Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0130%
Máximo
0.3834%
Mínimo
-0.1717%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1607% | 1747.080700 | 1749.890400 | +2.809700 |
| 14/10/2026 | +0.0228% | 1746.683100 | 1747.080700 | +0.397600 |
| 13/10/2026 | +0.1364% | 1744.301900 | 1746.683100 | +2.381200 |
| 09/10/2026 | +0.0393% | 1743.616500 | 1744.301900 | +0.685400 |
| 08/10/2026 | +0.0319% | 1743.059900 | 1743.616500 | +0.556600 |
| 07/10/2026 | +0.0571% | 1742.064500 | 1743.059900 | +0.995400 |
| 06/10/2026 | -0.0155% | 1742.335200 | 1742.064500 | -0.270700 |
| 05/10/2026 | +0.0500% | 1741.464000 | 1742.335200 | +0.871200 |
| 02/10/2026 | +0.1880% | 1738.193600 | 1741.464000 | +3.270400 |
| 01/10/2026 | +0.0273% | 1737.718400 | 1738.193600 | +0.475200 |
| 30/09/2026 | +0.0145% | 1737.466200 | 1737.718400 | +0.252200 |
| 29/09/2026 | -0.1717% | 1740.451800 | 1737.466200 | -2.985600 |
| 28/09/2026 | -0.1264% | 1742.652700 | 1740.451800 | -2.200900 |
| 25/09/2026 | -0.1106% | 1744.580600 | 1742.652700 | -1.927900 |
| 24/09/2026 | -0.1214% | 1746.699800 | 1744.580600 | -2.119200 |
| 23/09/2026 | -0.0533% | 1747.631500 | 1746.699800 | -0.931700 |
| 22/09/2026 | -0.0770% | 1748.977400 | 1747.631500 | -1.345900 |
| 21/09/2026 | +0.0307% | 1748.440400 | 1748.977400 | +0.537000 |
| 17/09/2026 | +0.0242% | 1748.017800 | 1748.440400 | +0.422600 |
| 16/09/2026 | -0.0075% | 1748.149400 | 1748.017800 | -0.131600 |
| 15/09/2026 | -0.0454% | 1748.943200 | 1748.149400 | -0.793800 |
| 14/09/2026 | +0.0192% | 1748.608100 | 1748.943200 | +0.335100 |
| 11/09/2026 | -0.0434% | 1749.367900 | 1748.608100 | -0.759800 |
| 10/09/2026 | -0.1418% | 1751.849800 | 1749.367900 | -2.481900 |
| 09/09/2026 | -0.1047% | 1753.685800 | 1751.849800 | -1.836000 |
| 08/09/2026 | +0.3834% | 1746.974700 | 1753.685800 | +6.711100 |
| 07/09/2026 | +0.0835% | 1745.517200 | 1746.974700 | +1.457500 |
| 04/09/2026 | +0.0398% | 1744.822300 | 1745.517200 | +0.694900 |
| 03/09/2026 | +0.1235% | 1742.669500 | 1744.822300 | +2.152800 |
| 01/09/2026 | -0.0026% | 1742.714700 | 1742.669500 | -0.045200 |
| 31/08/2026 | +0.0542% | 1741.770100 | 1742.714700 | +0.944600 |
| 28/08/2026 | +0.0258% | 1741.320300 | 1741.770100 | +0.449800 |
| 27/08/2026 | -0.0027% | 1741.366600 | 1741.320300 | -0.046300 |
| 26/08/2026 | +0.0113% | 1741.169000 | 1741.366600 | +0.197600 |
| 25/08/2026 | +0.0639% | 1740.057100 | 1741.169000 | +1.111900 |
| 24/08/2026 | +0.0481% | 1739.220300 | 1740.057100 | +0.836800 |
| 21/08/2026 | -0.0228% | 1739.617600 | 1739.220300 | -0.397300 |
| 20/08/2026 | -0.0333% | 1740.196900 | 1739.617600 | -0.579300 |
| 19/08/2026 | +0.0442% | 1739.428300 | 1740.196900 | +0.768600 |
| 18/08/2026 | -0.0036% | 1739.490800 | 1739.428300 | -0.062500 |
| 17/08/2026 | +0.0215% | 1739.117500 | 1739.490800 | +0.373300 |
| 14/08/2026 | +0.0153% | 1738.850700 | 1739.117500 | +0.266800 |
| 13/08/2026 | +0.0699% | 1737.635300 | 1738.850700 | +1.215400 |
| 12/08/2026 | +0.0187% | 1737.310800 | 1737.635300 | +0.324500 |
| 11/08/2026 | +0.0258% | 1736.862500 | 1737.310800 | +0.448300 |
| 10/08/2026 | +0.0373% | 1736.214500 | 1736.862500 | +0.648000 |
| 07/08/2026 | +0.0090% | 1736.058000 | 1736.214500 | +0.156500 |
| 06/08/2026 | +0.0929% | 1734.446400 | 1736.058000 | +1.611600 |
| 05/08/2026 | +0.0839% | 1732.992600 | 1734.446400 | +1.453800 |
| 04/08/2026 | +0.0605% | 1731.944400 | 1732.992600 | +1.048200 |
| 03/08/2026 | -0.0235% | 1732.350800 | 1731.944400 | -0.406400 |
| 31/07/2026 | -0.0893% | 1733.898500 | 1732.350800 | -1.547700 |
| 30/07/2026 | -0.0023% | 1733.937700 | 1733.898500 | -0.039200 |
| 29/07/2026 | -0.0336% | 1734.520300 | 1733.937700 | -0.582600 |
| 28/07/2026 | -0.0059% | 1734.622200 | 1734.520300 | -0.101900 |
| 27/07/2026 | -0.0077% | 1734.755600 | 1734.622200 | -0.133400 |
| 24/07/2026 | -0.0091% | 1734.914200 | 1734.755600 | -0.158600 |
| 23/07/2026 | -0.0298% | 1735.431500 | 1734.914200 | -0.517300 |
| 22/07/2026 | +0.0244% | 1735.008100 | 1735.431500 | +0.423400 |
| 21/07/2026 | -0.0786% | 1736.372400 | 1735.008100 | -1.364300 |
| 20/07/2026 | -0.0120% | 1736.581600 | 1736.372400 | -0.209200 |
| 17/07/2026 | +0.0236% | 1736.171700 | 1736.581600 | +0.409900 |
| 15/07/2026 | -0.0336% | 1736.755600 | 1736.171700 | -0.583900 |
| 14/07/2026 | +0.0017% | 1736.726500 | 1736.755600 | +0.029100 |
| 13/07/2026 | -0.0601% | 1737.770900 | 1736.726500 | -1.044400 |
| 10/07/2026 | -0.0269% | 1738.239000 | 1737.770900 | -0.468100 |
| 09/07/2026 | +0.0278% | 1737.756100 | 1738.239000 | +0.482900 |
| 08/07/2026 | +0.1273% | 1735.545900 | 1737.756100 | +2.210200 |
| 07/07/2026 | -0.0204% | 1735.899700 | 1735.545900 | -0.353800 |
| 06/07/2026 | +0.1259% | 1733.715100 | 1735.899700 | +2.184600 |
| 03/07/2026 | +0.0467% | 1732.905100 | 1733.715100 | +0.810000 |
| 02/07/2026 | -0.0174% | 1733.206700 | 1732.905100 | -0.301600 |
| 01/07/2026 | +0.0533% | 1732.282400 | 1733.206700 | +0.924300 |
| 30/06/2026 | +0.0990% | 1730.568600 | 1732.282400 | +1.713800 |
| 26/06/2026 | +0.0127% | 1730.349200 | 1730.568600 | +0.219400 |
| 25/06/2026 | +0.0527% | 1729.438000 | 1730.349200 | +0.911200 |
| 24/06/2026 | +0.0987% | 1727.732100 | 1729.438000 | +1.705900 |
| 23/06/2026 | +0.0230% | 1727.335600 | 1727.732100 | +0.396500 |
| 22/06/2026 | -0.0831% | 1728.770900 | 1727.335600 | -1.435300 |
| 19/06/2026 | -0.0229% | 1729.166700 | 1728.770900 | -0.395800 |
| 18/06/2026 | -0.0437% | 1729.922900 | 1729.166700 | -0.756200 |
| 17/06/2026 | +0.0965% | 1728.253500 | 1729.922900 | +1.669400 |
| 16/06/2026 | +0.0239% | 1727.840700 | 1728.253500 | +0.412800 |
| 15/06/2026 | +0.0980% | 1726.147900 | 1727.840700 | +1.692800 |
| 12/06/2026 | +0.0130% | 1725.923200 | 1726.147900 | +0.224700 |
| 11/06/2026 | +0.0328% | 1725.356900 | 1725.923200 | +0.566300 |
| 09/06/2026 | -0.1086% | 1727.764600 | 1725.889200 | -1.875400 |
| 08/06/2026 | +0.0108% | 1727.578200 | 1727.764600 | +0.186400 |
| 05/06/2026 | -0.0855% | 1729.055900 | 1727.578200 | -1.477700 |
| 04/06/2026 | +0.0528% | 1728.143900 | 1729.055900 | +0.912000 |
| 03/06/2026 | -0.0191% | 1728.474100 | 1728.143900 | -0.330200 |
| 02/06/2026 | -0.0416% | 1729.193300 | 1728.474100 | -0.719200 |
| 01/06/2026 | +0.0489% | 1728.347300 | 1729.193300 | +0.846000 |
| 29/05/2026 | +0.0740% | 1727.068500 | 1728.347300 | +1.278800 |
| 28/05/2026 | +0.0080% | 1726.931000 | 1727.068500 | +0.137500 |
| 27/05/2026 | -0.0237% | 1727.339800 | 1726.931000 | -0.408800 |
| 26/05/2026 | -0.0841% | 1728.793100 | 1727.339800 | -1.453300 |
| 25/05/2026 | +0.0561% | 1727.824300 | 1728.793100 | +0.968800 |
| 22/05/2026 | +0.0097% | 1727.656600 | 1727.824300 | +0.167700 |
| 20/05/2026 | -0.0055% | 1727.751400 | 1727.656600 | -0.094800 |
Mostrando 1 -
100
de 2211 registros