Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0515%
Máximo
0.4097%
Mínimo
-0.3090%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0451% | 1546.338400 | 1547.036000 | +0.697600 |
| 18/11/2024 | +0.1264% | 1544.384800 | 1546.338400 | +1.953600 |
| 15/11/2024 | -0.0777% | 1545.585200 | 1544.384800 | -1.200400 |
| 14/11/2024 | -0.0297% | 1546.044300 | 1545.585200 | -0.459100 |
| 13/11/2024 | +0.1090% | 1544.359900 | 1546.044300 | +1.684400 |
| 12/11/2024 | -0.0748% | 1545.515200 | 1544.359900 | -1.155300 |
| 11/11/2024 | +0.0945% | 1544.056100 | 1545.515200 | +1.459100 |
| 08/11/2024 | +0.4097% | 1537.743700 | 1544.056100 | +6.312400 |
| 07/11/2024 | +0.1251% | 1535.820600 | 1537.743700 | +1.923100 |
| 06/11/2024 | -0.0037% | 1535.878100 | 1535.820600 | -0.057500 |
| 05/11/2024 | +0.0739% | 1534.743300 | 1535.878100 | +1.134800 |
| 04/11/2024 | +0.1655% | 1532.205100 | 1534.743300 | +2.538200 |
| 30/10/2024 | +0.0514% | 1531.417800 | 1532.205100 | +0.787300 |
| 29/10/2024 | -0.1312% | 1533.428900 | 1531.417800 | -2.011100 |
| 28/10/2024 | -0.1758% | 1536.126400 | 1533.428900 | -2.697500 |
| 25/10/2024 | +0.0372% | 1535.555800 | 1536.126400 | +0.570600 |
| 24/10/2024 | +0.0178% | 1535.282500 | 1535.555800 | +0.273300 |
| 23/10/2024 | -0.2745% | 1539.503200 | 1535.282500 | -4.220700 |
| 22/10/2024 | -0.2415% | 1543.225600 | 1539.503200 | -3.722400 |
| 21/10/2024 | -0.1790% | 1545.989900 | 1543.225600 | -2.764300 |
| 18/10/2024 | +0.1289% | 1543.998500 | 1545.989900 | +1.991400 |
| 17/10/2024 | +0.0592% | 1543.085100 | 1543.998500 | +0.913400 |
| 16/10/2024 | +0.2800% | 1538.771000 | 1543.085100 | +4.314100 |
| 15/10/2024 | -0.0964% | 1540.254500 | 1538.771000 | -1.483500 |
| 14/10/2024 | -0.0235% | 1540.615900 | 1540.254500 | -0.361400 |
| 11/10/2024 | -0.1438% | 1542.833300 | 1540.615900 | -2.217400 |
| 10/10/2024 | -0.3090% | 1547.608600 | 1542.833300 | -4.775300 |
| 09/10/2024 | -0.2088% | 1550.842800 | 1547.608600 | -3.234200 |
| 08/10/2024 | -0.0995% | 1552.386200 | 1550.842800 | -1.543400 |
| 07/10/2024 | -0.1181% | 1554.219900 | 1552.386200 | -1.833700 |
| 04/10/2024 | -0.2296% | 1557.792700 | 1554.219900 | -3.572800 |
| 03/10/2024 | -0.1911% | 1560.772000 | 1557.792700 | -2.979300 |
| 02/10/2024 | -0.0682% | 1561.837300 | 1560.772000 | -1.065300 |
| 01/10/2024 | +0.1159% | 1560.027900 | 1561.837300 | +1.809400 |
| 30/09/2024 | +0.1450% | 1557.766800 | 1560.027900 | +2.261100 |
| 27/09/2024 | +0.1931% | 1554.761800 | 1557.766800 | +3.005000 |
| 26/09/2024 | +0.1532% | 1552.381900 | 1554.761800 | +2.379900 |
| 25/09/2024 | +0.0689% | 1551.313000 | 1552.381900 | +1.068900 |
| 24/09/2024 | +0.0423% | 1550.657400 | 1551.313000 | +0.655600 |
| 23/09/2024 | +0.1564% | 1548.233900 | 1550.657400 | +2.423500 |
| 17/09/2024 | +0.0249% | 1547.848500 | 1548.233900 | +0.385400 |
| 16/09/2024 | -0.0105% | 1548.011600 | 1547.848500 | -0.163100 |
| 13/09/2024 | +0.0103% | 1547.852200 | 1548.011600 | +0.159400 |
| 12/09/2024 | +0.0331% | 1547.339600 | 1547.852200 | +0.512600 |
| 11/09/2024 | +0.1967% | 1544.299500 | 1547.339600 | +3.040100 |
| 10/09/2024 | +0.2731% | 1540.088500 | 1544.299500 | +4.211000 |
| 09/09/2024 | +0.3072% | 1535.365300 | 1540.088500 | +4.723200 |
| 06/09/2024 | +0.2362% | 1531.743200 | 1535.365300 | +3.622100 |
| 05/09/2024 | +0.1527% | 1529.405900 | 1531.743200 | +2.337300 |
| 04/09/2024 | +0.2548% | 1525.513500 | 1529.405900 | +3.892400 |
| 03/09/2024 | +0.0709% | 1524.431800 | 1525.513500 | +1.081700 |
| 02/09/2024 | -0.0299% | 1524.887000 | 1524.431800 | -0.455200 |
| 30/08/2024 | +0.0591% | 1523.985600 | 1524.887000 | +0.901400 |
| 29/08/2024 | -0.0124% | 1524.175200 | 1523.985600 | -0.189600 |
| 28/08/2024 | +0.0412% | 1523.547600 | 1524.175200 | +0.627600 |
| 27/08/2024 | -0.0188% | 1523.833500 | 1523.547600 | -0.285900 |
| 26/08/2024 | +0.0660% | 1522.828000 | 1523.833500 | +1.005500 |
| 23/08/2024 | +0.0506% | 1522.058400 | 1522.828000 | +0.769600 |
| 22/08/2024 | +0.0100% | 1521.906800 | 1522.058400 | +0.151600 |
| 21/08/2024 | +0.0786% | 1520.711800 | 1521.906800 | +1.195000 |
| 20/08/2024 | +0.1531% | 1518.385800 | 1520.711800 | +2.326000 |
| 19/08/2024 | +0.1617% | 1515.932600 | 1518.385800 | +2.453200 |
| 16/08/2024 | +0.0456% | 1515.242200 | 1515.932600 | +0.690400 |
| 14/08/2024 | +0.1049% | 1513.653800 | 1515.242200 | +1.588400 |
| 13/08/2024 | +0.2268% | 1510.225200 | 1513.653800 | +3.428600 |
| 12/08/2024 | +0.1422% | 1508.078700 | 1510.225200 | +2.146500 |
| 09/08/2024 | +0.0528% | 1507.282700 | 1508.078700 | +0.796000 |
| 08/08/2024 | -0.0245% | 1507.652700 | 1507.282700 | -0.370000 |
| 07/08/2024 | +0.0029% | 1507.609400 | 1507.652700 | +0.043300 |
| 06/08/2024 | -0.0207% | 1507.920800 | 1507.609400 | -0.311400 |
| 05/08/2024 | +0.1496% | 1505.666800 | 1507.920800 | +2.254000 |
| 02/08/2024 | +0.2663% | 1501.662200 | 1505.666800 | +4.004600 |
| 01/08/2024 | +0.1986% | 1498.683400 | 1501.662200 | +2.978800 |
| 31/07/2024 | +0.2009% | 1495.676300 | 1498.683400 | +3.007100 |
| 30/07/2024 | +0.1397% | 1493.587900 | 1495.676300 | +2.088400 |
| 29/07/2024 | +0.0696% | 1492.549300 | 1493.587900 | +1.038600 |
| 26/07/2024 | +0.0634% | 1491.602800 | 1492.549300 | +0.946500 |
| 25/07/2024 | +0.0978% | 1490.144000 | 1491.602800 | +1.458800 |
| 24/07/2024 | +0.1688% | 1487.631500 | 1490.144000 | +2.512500 |
| 23/07/2024 | +0.0473% | 1486.928400 | 1487.631500 | +0.703100 |
| 22/07/2024 | +0.0805% | 1485.732100 | 1486.928400 | +1.196300 |
| 19/07/2024 | +0.0611% | 1484.824100 | 1485.732100 | +0.908000 |
| 18/07/2024 | +0.0918% | 1483.462300 | 1484.824100 | +1.361800 |
| 17/07/2024 | +0.1150% | 1481.756900 | 1483.462300 | +1.705400 |
| 15/07/2024 | +0.0015% | 1481.734300 | 1481.756900 | +0.022600 |
| 12/07/2024 | +0.0815% | 1480.527900 | 1481.734300 | +1.206400 |
| 11/07/2024 | +0.1925% | 1477.680700 | 1480.527900 | +2.847200 |
| 10/07/2024 | -0.0071% | 1477.785900 | 1477.680700 | -0.105200 |
| 09/07/2024 | +0.0619% | 1476.871200 | 1477.785900 | +0.914700 |
| 08/07/2024 | +0.2959% | 1472.507500 | 1476.871200 | +4.363700 |
| 05/07/2024 | -0.0192% | 1472.790700 | 1472.507500 | -0.283200 |
| 04/07/2024 | -0.0532% | 1473.574600 | 1472.790700 | -0.783900 |
| 03/07/2024 | +0.0342% | 1473.071300 | 1473.574600 | +0.503300 |
| 02/07/2024 | -0.0149% | 1473.290600 | 1473.071300 | -0.219300 |
| 01/07/2024 | +0.1006% | 1471.809400 | 1473.290600 | +1.481200 |
| 28/06/2024 | +0.0605% | 1470.918500 | 1471.809400 | +0.890900 |
| 27/06/2024 | -0.0031% | 1470.963500 | 1470.918500 | -0.045000 |
| 26/06/2024 | -0.0259% | 1471.344800 | 1470.963500 | -0.381300 |
| 25/06/2024 | +0.1430% | 1469.242300 | 1471.344800 | +2.102500 |
| 24/06/2024 | -0.0117% | 1469.414300 | 1469.242300 | -0.172000 |
Mostrando 401 -
500
de 2149 registros