Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0505%
Máximo
0.2959%
Mínimo
-0.2678%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1617% | 1515.932600 | 1518.385800 | +2.453200 |
| 16/08/2024 | +0.0456% | 1515.242200 | 1515.932600 | +0.690400 |
| 14/08/2024 | +0.1049% | 1513.653800 | 1515.242200 | +1.588400 |
| 13/08/2024 | +0.2268% | 1510.225200 | 1513.653800 | +3.428600 |
| 12/08/2024 | +0.1422% | 1508.078700 | 1510.225200 | +2.146500 |
| 09/08/2024 | +0.0528% | 1507.282700 | 1508.078700 | +0.796000 |
| 08/08/2024 | -0.0245% | 1507.652700 | 1507.282700 | -0.370000 |
| 07/08/2024 | +0.0029% | 1507.609400 | 1507.652700 | +0.043300 |
| 06/08/2024 | -0.0207% | 1507.920800 | 1507.609400 | -0.311400 |
| 05/08/2024 | +0.1496% | 1505.666800 | 1507.920800 | +2.254000 |
| 02/08/2024 | +0.2663% | 1501.662200 | 1505.666800 | +4.004600 |
| 01/08/2024 | +0.1986% | 1498.683400 | 1501.662200 | +2.978800 |
| 31/07/2024 | +0.2009% | 1495.676300 | 1498.683400 | +3.007100 |
| 30/07/2024 | +0.1397% | 1493.587900 | 1495.676300 | +2.088400 |
| 29/07/2024 | +0.0696% | 1492.549300 | 1493.587900 | +1.038600 |
| 26/07/2024 | +0.0634% | 1491.602800 | 1492.549300 | +0.946500 |
| 25/07/2024 | +0.0978% | 1490.144000 | 1491.602800 | +1.458800 |
| 24/07/2024 | +0.1688% | 1487.631500 | 1490.144000 | +2.512500 |
| 23/07/2024 | +0.0473% | 1486.928400 | 1487.631500 | +0.703100 |
| 22/07/2024 | +0.0805% | 1485.732100 | 1486.928400 | +1.196300 |
| 19/07/2024 | +0.0611% | 1484.824100 | 1485.732100 | +0.908000 |
| 18/07/2024 | +0.0918% | 1483.462300 | 1484.824100 | +1.361800 |
| 17/07/2024 | +0.1150% | 1481.756900 | 1483.462300 | +1.705400 |
| 15/07/2024 | +0.0015% | 1481.734300 | 1481.756900 | +0.022600 |
| 12/07/2024 | +0.0815% | 1480.527900 | 1481.734300 | +1.206400 |
| 11/07/2024 | +0.1925% | 1477.680700 | 1480.527900 | +2.847200 |
| 10/07/2024 | -0.0071% | 1477.785900 | 1477.680700 | -0.105200 |
| 09/07/2024 | +0.0619% | 1476.871200 | 1477.785900 | +0.914700 |
| 08/07/2024 | +0.2959% | 1472.507500 | 1476.871200 | +4.363700 |
| 05/07/2024 | -0.0192% | 1472.790700 | 1472.507500 | -0.283200 |
| 04/07/2024 | -0.0532% | 1473.574600 | 1472.790700 | -0.783900 |
| 03/07/2024 | +0.0342% | 1473.071300 | 1473.574600 | +0.503300 |
| 02/07/2024 | -0.0149% | 1473.290600 | 1473.071300 | -0.219300 |
| 01/07/2024 | +0.1006% | 1471.809400 | 1473.290600 | +1.481200 |
| 28/06/2024 | +0.0605% | 1470.918500 | 1471.809400 | +0.890900 |
| 27/06/2024 | -0.0031% | 1470.963500 | 1470.918500 | -0.045000 |
| 26/06/2024 | -0.0259% | 1471.344800 | 1470.963500 | -0.381300 |
| 25/06/2024 | +0.1430% | 1469.242300 | 1471.344800 | +2.102500 |
| 24/06/2024 | -0.0117% | 1469.414300 | 1469.242300 | -0.172000 |
| 21/06/2024 | -0.0154% | 1469.640500 | 1469.414300 | -0.226200 |
| 19/06/2024 | -0.0942% | 1471.026100 | 1469.640500 | -1.385600 |
| 18/06/2024 | -0.0249% | 1471.392700 | 1471.026100 | -0.366600 |
| 17/06/2024 | -0.0646% | 1472.342900 | 1471.392700 | -0.950200 |
| 14/06/2024 | -0.0759% | 1473.461000 | 1472.342900 | -1.118100 |
| 13/06/2024 | -0.1300% | 1475.378200 | 1473.461000 | -1.917200 |
| 12/06/2024 | +0.1283% | 1473.487000 | 1475.378200 | +1.891200 |
| 11/06/2024 | -0.0315% | 1473.951200 | 1473.487000 | -0.464200 |
| 10/06/2024 | +0.1054% | 1472.398400 | 1473.951200 | +1.552800 |
| 07/06/2024 | +0.0679% | 1471.398400 | 1472.398400 | +1.000000 |
| 06/06/2024 | +0.0296% | 1470.962600 | 1471.398400 | +0.435800 |
| 05/06/2024 | +0.1019% | 1469.465000 | 1470.962600 | +1.497600 |
| 04/06/2024 | +0.1385% | 1467.431700 | 1469.465000 | +2.033300 |
| 03/06/2024 | +0.1544% | 1465.167100 | 1467.431700 | +2.264600 |
| 31/05/2024 | +0.1797% | 1462.536500 | 1465.167100 | +2.630600 |
| 30/05/2024 | -0.0269% | 1462.930400 | 1462.536500 | -0.393900 |
| 29/05/2024 | -0.1522% | 1465.159100 | 1462.930400 | -2.228700 |
| 28/05/2024 | -0.0770% | 1466.287200 | 1465.159100 | -1.128100 |
| 27/05/2024 | +0.1663% | 1463.851200 | 1466.287200 | +2.436000 |
| 24/05/2024 | +0.0415% | 1463.244400 | 1463.851200 | +0.606800 |
| 23/05/2024 | -0.0294% | 1463.674300 | 1463.244400 | -0.429900 |
| 22/05/2024 | +0.0069% | 1463.573400 | 1463.674300 | +0.100900 |
| 20/05/2024 | +0.1523% | 1461.345900 | 1463.573400 | +2.227500 |
| 17/05/2024 | -0.0041% | 1461.405700 | 1461.345900 | -0.059800 |
| 16/05/2024 | +0.0757% | 1460.299600 | 1461.405700 | +1.106100 |
| 15/05/2024 | +0.2114% | 1457.216300 | 1460.299600 | +3.083300 |
| 14/05/2024 | -0.0892% | 1458.516900 | 1457.216300 | -1.300600 |
| 13/05/2024 | +0.0004% | 1458.511000 | 1458.516900 | +0.005900 |
| 10/05/2024 | -0.0227% | 1458.842200 | 1458.511000 | -0.331200 |
| 09/05/2024 | -0.0111% | 1459.004200 | 1458.842200 | -0.162000 |
| 08/05/2024 | +0.1370% | 1457.007200 | 1459.004200 | +1.997000 |
| 07/05/2024 | +0.1540% | 1454.764600 | 1457.007200 | +2.242600 |
| 06/05/2024 | +0.1757% | 1452.210500 | 1454.764600 | +2.554100 |
| 03/05/2024 | +0.2685% | 1448.316400 | 1452.210500 | +3.894100 |
| 02/05/2024 | +0.0375% | 1447.773200 | 1448.316400 | +0.543200 |
| 30/04/2024 | +0.1139% | 1446.125800 | 1447.773200 | +1.647400 |
| 29/04/2024 | +0.2163% | 1443.000900 | 1446.125800 | +3.124900 |
| 26/04/2024 | +0.1420% | 1440.954000 | 1443.000900 | +2.046900 |
| 25/04/2024 | -0.0647% | 1441.887100 | 1440.954000 | -0.933100 |
| 24/04/2024 | +0.0632% | 1440.975900 | 1441.887100 | +0.911200 |
| 23/04/2024 | +0.1764% | 1438.436500 | 1440.975900 | +2.539400 |
| 22/04/2024 | +0.1266% | 1436.616100 | 1438.436500 | +1.820400 |
| 19/04/2024 | +0.1234% | 1434.845000 | 1436.616100 | +1.771100 |
| 18/04/2024 | -0.2225% | 1438.041700 | 1434.845000 | -3.196700 |
| 17/04/2024 | -0.0605% | 1438.911500 | 1438.041700 | -0.869800 |
| 16/04/2024 | -0.2678% | 1442.769800 | 1438.911500 | -3.858300 |
| 15/04/2024 | -0.1417% | 1444.816200 | 1442.769800 | -2.046400 |
| 12/04/2024 | -0.0183% | 1445.080600 | 1444.816200 | -0.264400 |
| 11/04/2024 | -0.1390% | 1447.091000 | 1445.080600 | -2.010400 |
| 10/04/2024 | -0.1011% | 1448.554800 | 1447.091000 | -1.463800 |
| 09/04/2024 | +0.1241% | 1446.757900 | 1448.554800 | +1.796900 |
| 08/04/2024 | -0.1872% | 1449.469000 | 1446.757900 | -2.711100 |
| 05/04/2024 | +0.0049% | 1449.398400 | 1449.469000 | +0.070600 |
| 04/04/2024 | -0.0278% | 1449.801400 | 1449.398400 | -0.403000 |
| 03/04/2024 | +0.0899% | 1448.498700 | 1449.801400 | +1.302700 |
| 02/04/2024 | -0.0375% | 1449.042100 | 1448.498700 | -0.543400 |
| 01/04/2024 | +0.0655% | 1448.093300 | 1449.042100 | +0.948800 |
| 28/03/2024 | -0.0144% | 1448.302200 | 1448.093300 | -0.208900 |
| 27/03/2024 | +0.1235% | 1446.514900 | 1448.302200 | +1.787300 |
| 26/03/2024 | +0.0418% | 1445.909800 | 1446.514900 | +0.605100 |
| 25/03/2024 | +0.1544% | 1443.678700 | 1445.909800 | +2.231100 |
Mostrando 401 -
500
de 2088 registros