Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0275%
Máximo
0.2485%
Mínimo
-0.1392%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0365% 1093.329400 1092.930600 -0.398800
19/04/2018 +0.0253% 1093.052900 1093.329400 +0.276500
18/04/2018 +0.0239% 1092.791300 1093.052900 +0.261600
17/04/2018 +0.0368% 1092.389700 1092.791300 +0.401600
16/04/2018 +0.0058% 1092.325900 1092.389700 +0.063800
13/04/2018 -0.0238% 1092.586300 1092.325900 -0.260400
12/04/2018 +0.0353% 1092.200600 1092.586300 +0.385700
11/04/2018 +0.0438% 1091.722300 1092.200600 +0.478300
10/04/2018 +0.0478% 1091.200500 1091.722300 +0.521800
09/04/2018 +0.0325% 1090.845700 1091.200500 +0.354800
06/04/2018 -0.0876% 1091.801900 1090.845700 -0.956200
05/04/2018 +0.0417% 1091.347100 1091.801900 +0.454800
04/04/2018 +0.0678% 1090.607800 1091.347100 +0.739300
03/04/2018 +0.0306% 1090.274200 1090.607800 +0.333600
02/04/2018 +0.0347% 1089.896400 1090.274200 +0.377800
29/03/2018 -0.0046% 1089.946400 1089.896400 -0.050000
28/03/2018 +0.0548% 1089.349600 1089.946400 +0.596800
27/03/2018 +0.0477% 1088.830400 1089.349600 +0.519200
26/03/2018 +0.0713% 1088.054700 1088.830400 +0.775700
23/03/2018 +0.0894% 1087.082200 1088.054700 +0.972500
22/03/2018 +0.0026% 1087.053600 1087.082200 +0.028600
21/03/2018 -0.0327% 1087.409600 1087.053600 -0.356000
20/03/2018 -0.0452% 1087.901100 1087.409600 -0.491500
19/03/2018 +0.0489% 1087.369700 1087.901100 +0.531400
16/03/2018 +0.0785% 1086.516500 1087.369700 +0.853200
15/03/2018 +0.0653% 1085.807500 1086.516500 +0.709000
14/03/2018 +0.0701% 1085.046700 1085.807500 +0.760800
13/03/2018 +0.0885% 1084.087300 1085.046700 +0.959400
12/03/2018 +0.0563% 1083.476700 1084.087300 +0.610600
09/03/2018 -0.0852% 1084.400500 1083.476700 -0.923800
08/03/2018 -0.1305% 1085.816600 1084.400500 -1.416100
07/03/2018 -0.0030% 1085.849600 1085.816600 -0.033000
06/03/2018 -0.0183% 1086.048500 1085.849600 -0.198900
05/03/2018 +0.0293% 1085.729800 1086.048500 +0.318700
02/03/2018 +0.0923% 1084.727900 1085.729800 +1.001900
01/03/2018 +0.0243% 1084.464200 1084.727900 +0.263700
28/02/2018 -0.0057% 1084.525900 1084.464200 -0.061700
27/02/2018 -0.0647% 1085.228100 1084.525900 -0.702200
26/02/2018 -0.0010% 1085.239400 1085.228100 -0.011300
23/02/2018 +0.0336% 1084.874700 1085.239400 +0.364700
22/02/2018 +0.0378% 1084.465100 1084.874700 +0.409600
21/02/2018 +0.0491% 1083.932400 1084.465100 +0.532700
20/02/2018 +0.0611% 1083.269800 1083.932400 +0.662600
19/02/2018 +0.0759% 1082.447500 1083.269800 +0.822300
16/02/2018 -0.0415% 1082.896500 1082.447500 -0.449000
15/02/2018 -0.0034% 1082.933800 1082.896500 -0.037300
14/02/2018 +0.0936% 1081.920400 1082.933800 +1.013400
13/02/2018 +0.0993% 1080.846700 1081.920400 +1.073700
12/02/2018 +0.0703% 1080.086700 1080.846700 +0.760000
09/02/2018 +0.0334% 1079.725500 1080.086700 +0.361200
08/02/2018 +0.2001% 1077.567500 1079.725500 +2.158000
07/02/2018 -0.0246% 1077.832500 1077.567500 -0.265000
06/02/2018 +0.1130% 1076.615400 1077.832500 +1.217100
05/02/2018 -0.0139% 1076.765400 1076.615400 -0.150000
02/02/2018 -0.1297% 1078.163400 1076.765400 -1.398000
01/02/2018 +0.0013% 1078.149700 1078.163400 +0.013700
31/01/2018 -0.0091% 1078.247400 1078.149700 -0.097700
30/01/2018 -0.0016% 1078.264200 1078.247400 -0.016800
29/01/2018 -0.0253% 1078.536900 1078.264200 -0.272700
26/01/2018 +0.0038% 1078.495800 1078.536900 +0.041100
25/01/2018 +0.0990% 1077.428500 1078.495800 +1.067300
24/01/2018 +0.1141% 1076.200100 1077.428500 +1.228400
23/01/2018 +0.0661% 1075.489300 1076.200100 +0.710800
22/01/2018 +0.0543% 1074.905500 1075.489300 +0.583800
19/01/2018 +0.0382% 1074.494700 1074.905500 +0.410800
18/01/2018 +0.0378% 1074.088800 1074.494700 +0.405900
17/01/2018 +0.1021% 1072.992700 1074.088800 +1.096100
16/01/2018 +0.0063% 1072.925300 1072.992700 +0.067400
15/01/2018 +0.0410% 1072.485700 1072.925300 +0.439600
12/01/2018 +0.0314% 1072.149400 1072.485700 +0.336300
11/01/2018 +0.0154% 1071.984600 1072.149400 +0.164800
10/01/2018 -0.1236% 1073.310700 1071.984600 -1.326100
09/01/2018 +0.0181% 1073.116100 1073.310700 +0.194600
08/01/2018 -0.0121% 1073.245800 1073.116100 -0.129700
05/01/2018 +0.1071% 1072.097400 1073.245800 +1.148400
04/01/2018 -0.1102% 1073.279200 1072.097400 -1.181800
03/01/2018 +0.0357% 1072.896200 1073.279200 +0.383000
02/01/2018 +0.0512% 1072.346600 1072.896200 +0.549600
29/12/2017 +0.0547% 1071.760200 1072.346600 +0.586400
28/12/2017 +0.0270% 1071.471300 1071.760200 +0.288900
27/12/2017 +0.0991% 1070.409500 1071.471300 +1.061800
26/12/2017 +0.1209% 1069.116200 1070.409500 +1.293300
22/12/2017 +0.0745% 1068.319900 1069.116200 +0.796300
21/12/2017 +0.1992% 1066.193500 1068.319900 +2.126400
20/12/2017 +0.2485% 1063.547700 1066.193500 +2.645800
19/12/2017 +0.1745% 1061.693800 1063.547700 +1.853900
18/12/2017 +0.2289% 1059.266600 1061.693800 +2.427200
15/12/2017 +0.0511% 1058.725700 1059.266600 +0.540900
14/12/2017 +0.0768% 1057.912800 1058.725700 +0.812900
13/12/2017 -0.0230% 1058.156200 1057.912800 -0.243400
12/12/2017 -0.0665% 1058.859700 1058.156200 -0.703500
11/12/2017 -0.1101% 1060.025700 1058.859700 -1.166000
07/12/2017 -0.1392% 1061.502800 1060.025700 -1.477100
06/12/2017 -0.0338% 1061.861400 1061.502800 -0.358600
05/12/2017 -0.0453% 1062.342800 1061.861400 -0.481400
04/12/2017 -0.0117% 1062.467500 1062.342800 -0.124700
01/12/2017 +0.0257% 1062.194100 1062.467500 +0.273400
30/11/2017 +0.0046% 1062.145100 1062.194100 +0.049000
29/11/2017 +0.0050% 1062.092500 1062.145100 +0.052600
28/11/2017 -0.1079% 1063.238600 1062.092500 -1.146100
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial