Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0154%
Máximo
0.2485%
Mínimo
-0.1722%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0661% | 1075.489300 | 1076.200100 | +0.710800 |
| 22/01/2018 | +0.0543% | 1074.905500 | 1075.489300 | +0.583800 |
| 19/01/2018 | +0.0382% | 1074.494700 | 1074.905500 | +0.410800 |
| 18/01/2018 | +0.0378% | 1074.088800 | 1074.494700 | +0.405900 |
| 17/01/2018 | +0.1021% | 1072.992700 | 1074.088800 | +1.096100 |
| 16/01/2018 | +0.0063% | 1072.925300 | 1072.992700 | +0.067400 |
| 15/01/2018 | +0.0410% | 1072.485700 | 1072.925300 | +0.439600 |
| 12/01/2018 | +0.0314% | 1072.149400 | 1072.485700 | +0.336300 |
| 11/01/2018 | +0.0154% | 1071.984600 | 1072.149400 | +0.164800 |
| 10/01/2018 | -0.1236% | 1073.310700 | 1071.984600 | -1.326100 |
| 09/01/2018 | +0.0181% | 1073.116100 | 1073.310700 | +0.194600 |
| 08/01/2018 | -0.0121% | 1073.245800 | 1073.116100 | -0.129700 |
| 05/01/2018 | +0.1071% | 1072.097400 | 1073.245800 | +1.148400 |
| 04/01/2018 | -0.1102% | 1073.279200 | 1072.097400 | -1.181800 |
| 03/01/2018 | +0.0357% | 1072.896200 | 1073.279200 | +0.383000 |
| 02/01/2018 | +0.0512% | 1072.346600 | 1072.896200 | +0.549600 |
| 29/12/2017 | +0.0547% | 1071.760200 | 1072.346600 | +0.586400 |
| 28/12/2017 | +0.0270% | 1071.471300 | 1071.760200 | +0.288900 |
| 27/12/2017 | +0.0991% | 1070.409500 | 1071.471300 | +1.061800 |
| 26/12/2017 | +0.1209% | 1069.116200 | 1070.409500 | +1.293300 |
| 22/12/2017 | +0.0745% | 1068.319900 | 1069.116200 | +0.796300 |
| 21/12/2017 | +0.1992% | 1066.193500 | 1068.319900 | +2.126400 |
| 20/12/2017 | +0.2485% | 1063.547700 | 1066.193500 | +2.645800 |
| 19/12/2017 | +0.1745% | 1061.693800 | 1063.547700 | +1.853900 |
| 18/12/2017 | +0.2289% | 1059.266600 | 1061.693800 | +2.427200 |
| 15/12/2017 | +0.0511% | 1058.725700 | 1059.266600 | +0.540900 |
| 14/12/2017 | +0.0768% | 1057.912800 | 1058.725700 | +0.812900 |
| 13/12/2017 | -0.0230% | 1058.156200 | 1057.912800 | -0.243400 |
| 12/12/2017 | -0.0665% | 1058.859700 | 1058.156200 | -0.703500 |
| 11/12/2017 | -0.1101% | 1060.025700 | 1058.859700 | -1.166000 |
| 07/12/2017 | -0.1392% | 1061.502800 | 1060.025700 | -1.477100 |
| 06/12/2017 | -0.0338% | 1061.861400 | 1061.502800 | -0.358600 |
| 05/12/2017 | -0.0453% | 1062.342800 | 1061.861400 | -0.481400 |
| 04/12/2017 | -0.0117% | 1062.467500 | 1062.342800 | -0.124700 |
| 01/12/2017 | +0.0257% | 1062.194100 | 1062.467500 | +0.273400 |
| 30/11/2017 | +0.0046% | 1062.145100 | 1062.194100 | +0.049000 |
| 29/11/2017 | +0.0050% | 1062.092500 | 1062.145100 | +0.052600 |
| 28/11/2017 | -0.1079% | 1063.238600 | 1062.092500 | -1.146100 |
| 27/11/2017 | +0.0711% | 1062.482500 | 1063.238600 | +0.756100 |
| 24/11/2017 | -0.1053% | 1063.602000 | 1062.482500 | -1.119500 |
| 23/11/2017 | -0.1722% | 1065.434800 | 1063.602000 | -1.832800 |
| 22/11/2017 | -0.1637% | 1067.179900 | 1065.434800 | -1.745100 |
| 21/11/2017 | -0.1431% | 1068.708200 | 1067.179900 | -1.528300 |
| 20/11/2017 | +0.0385% | 1068.296800 | 1068.708200 | +0.411400 |
| 17/11/2017 | -0.0477% | 1068.806700 | 1068.296800 | -0.509900 |
| 16/11/2017 | -0.0593% | 1069.440900 | 1068.806700 | -0.634200 |
| 15/11/2017 | +0.0188% | 1069.239500 | 1069.440900 | +0.201400 |
| 14/11/2017 | +0.0165% | 1069.063200 | 1069.239500 | +0.176300 |
| 13/11/2017 | +0.0909% | 1068.092000 | 1069.063200 | +0.971200 |
Mostrando 2101 -
2149
de 2149 registros