Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1267%
Mínimo
-0.1403%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0176% 1116.356300 1116.552800 +0.196500
13/09/2018 +0.0454% 1115.849800 1116.356300 +0.506500
12/09/2018 +0.0428% 1115.372200 1115.849800 +0.477600
11/09/2018 +0.0327% 1115.007500 1115.372200 +0.364700
10/09/2018 -0.0247% 1115.283300 1115.007500 -0.275800
07/09/2018 -0.0464% 1115.800400 1115.283300 -0.517100
06/09/2018 -0.0098% 1115.909500 1115.800400 -0.109100
05/09/2018 -0.0866% 1116.875900 1115.909500 -0.966400
04/09/2018 +0.1115% 1115.631700 1116.875900 +1.244200
03/09/2018 +0.1104% 1114.400200 1115.631700 +1.231500
31/08/2018 +0.0421% 1113.930700 1114.400200 +0.469500
30/08/2018 -0.0510% 1114.498500 1113.930700 -0.567800
29/08/2018 -0.1403% 1116.062700 1114.498500 -1.564200
28/08/2018 -0.1050% 1117.235200 1116.062700 -1.172500
27/08/2018 -0.0050% 1117.291000 1117.235200 -0.055800
24/08/2018 -0.0151% 1117.459400 1117.291000 -0.168400
23/08/2018 +0.0335% 1117.085600 1117.459400 +0.373800
22/08/2018 -0.0082% 1117.177200 1117.085600 -0.091600
21/08/2018 +0.0151% 1117.008300 1117.177200 +0.168900
20/08/2018 +0.0959% 1115.937400 1117.008300 +1.070900
17/08/2018 +0.0815% 1115.028100 1115.937400 +0.909300
16/08/2018 +0.0722% 1114.223300 1115.028100 +0.804800
14/08/2018 +0.0114% 1114.095800 1114.223300 +0.127500
13/08/2018 +0.0779% 1113.228500 1114.095800 +0.867300
10/08/2018 +0.0842% 1112.291400 1113.228500 +0.937100
09/08/2018 +0.0435% 1111.807600 1112.291400 +0.483800
08/08/2018 +0.0806% 1110.911800 1111.807600 +0.895800
07/08/2018 +0.0577% 1110.270900 1110.911800 +0.640900
06/08/2018 +0.0524% 1109.689100 1110.270900 +0.581800
03/08/2018 -0.0114% 1109.815100 1109.689100 -0.126000
02/08/2018 +0.0303% 1109.478900 1109.815100 +0.336200
01/08/2018 +0.0372% 1109.065800 1109.478900 +0.413100
31/07/2018 +0.0153% 1108.896400 1109.065800 +0.169400
30/07/2018 +0.0486% 1108.357600 1108.896400 +0.538800
27/07/2018 +0.0112% 1108.233100 1108.357600 +0.124500
26/07/2018 +0.0130% 1108.089400 1108.233100 +0.143700
25/07/2018 +0.0080% 1108.000300 1108.089400 +0.089100
24/07/2018 -0.0025% 1108.027600 1108.000300 -0.027300
23/07/2018 +0.0643% 1107.315900 1108.027600 +0.711700
20/07/2018 +0.0186% 1107.109900 1107.315900 +0.206000
19/07/2018 +0.0719% 1106.314400 1107.109900 +0.795500
18/07/2018 +0.0422% 1105.847600 1106.314400 +0.466800
17/07/2018 +0.0207% 1105.618200 1105.847600 +0.229400
13/07/2018 +0.0016% 1105.600600 1105.618200 +0.017600
12/07/2018 -0.0021% 1105.623400 1105.600600 -0.022800
11/07/2018 +0.0288% 1105.305200 1105.623400 +0.318200
10/07/2018 +0.0091% 1105.204700 1105.305200 +0.100500
09/07/2018 +0.0182% 1105.003400 1105.204700 +0.201300
06/07/2018 +0.0068% 1104.928200 1105.003400 +0.075200
05/07/2018 +0.0450% 1104.431500 1104.928200 +0.496700
04/07/2018 +0.0298% 1104.102600 1104.431500 +0.328900
03/07/2018 +0.0584% 1103.458200 1104.102600 +0.644400
29/06/2018 -0.0301% 1103.789900 1103.458200 -0.331700
28/06/2018 -0.0035% 1103.829000 1103.789900 -0.039100
27/06/2018 -0.0272% 1104.129500 1103.829000 -0.300500
26/06/2018 -0.0082% 1104.220200 1104.129500 -0.090700
25/06/2018 +0.0428% 1103.747700 1104.220200 +0.472500
22/06/2018 -0.0085% 1103.841100 1103.747700 -0.093400
21/06/2018 +0.0096% 1103.735200 1103.841100 +0.105900
20/06/2018 -0.0025% 1103.762800 1103.735200 -0.027600
19/06/2018 +0.0541% 1103.166000 1103.762800 +0.596800
18/06/2018 +0.0456% 1102.662900 1103.166000 +0.503100
15/06/2018 +0.0651% 1101.945700 1102.662900 +0.717200
14/06/2018 -0.0018% 1101.966000 1101.945700 -0.020300
13/06/2018 +0.0082% 1101.875600 1101.966000 +0.090400
12/06/2018 +0.0162% 1101.696900 1101.875600 +0.178700
11/06/2018 +0.0264% 1101.405900 1101.696900 +0.291000
08/06/2018 +0.1174% 1100.114000 1101.405900 +1.291900
07/06/2018 +0.0172% 1099.925100 1100.114000 +0.188900
06/06/2018 -0.0065% 1099.997000 1099.925100 -0.071900
05/06/2018 +0.0366% 1099.594700 1099.997000 +0.402300
04/06/2018 +0.0866% 1098.642600 1099.594700 +0.952100
01/06/2018 +0.0496% 1098.097300 1098.642600 +0.545300
31/05/2018 +0.0052% 1098.040300 1098.097300 +0.057000
30/05/2018 +0.0079% 1097.954100 1098.040300 +0.086200
29/05/2018 +0.0266% 1097.661900 1097.954100 +0.292200
28/05/2018 +0.0176% 1097.468800 1097.661900 +0.193100
25/05/2018 +0.0810% 1096.580200 1097.468800 +0.888600
24/05/2018 +0.0601% 1095.921600 1096.580200 +0.658600
23/05/2018 +0.0203% 1095.698900 1095.921600 +0.222700
22/05/2018 +0.0198% 1095.481600 1095.698900 +0.217300
18/05/2018 -0.0681% 1096.228000 1095.481600 -0.746400
17/05/2018 +0.1113% 1095.008600 1096.228000 +1.219400
16/05/2018 +0.1260% 1093.629900 1095.008600 +1.378700
15/05/2018 -0.0664% 1094.356300 1093.629900 -0.726400
14/05/2018 +0.0697% 1093.594000 1094.356300 +0.762300
11/05/2018 +0.0613% 1092.923800 1093.594000 +0.670200
10/05/2018 -0.0281% 1093.230500 1092.923800 -0.306700
09/05/2018 -0.1161% 1094.500200 1093.230500 -1.269700
08/05/2018 +0.1267% 1093.114600 1094.500200 +1.385600
07/05/2018 -0.0576% 1093.744100 1093.114600 -0.629500
04/05/2018 +0.0490% 1093.208700 1093.744100 +0.535400
03/05/2018 +0.0775% 1092.362100 1093.208700 +0.846600
02/05/2018 +0.0540% 1091.772900 1092.362100 +0.589200
30/04/2018 +0.0560% 1091.161300 1091.772900 +0.611600
27/04/2018 +0.0237% 1090.902500 1091.161300 +0.258800
26/04/2018 +0.0283% 1090.594300 1090.902500 +0.308200
25/04/2018 -0.1285% 1091.996800 1090.594300 -1.402500
24/04/2018 -0.0714% 1092.777300 1091.996800 -0.780500
23/04/2018 -0.0140% 1092.930600 1092.777300 -0.153300
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial