Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2001%
Mínimo
-0.1305%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0651% 1101.945700 1102.662900 +0.717200
14/06/2018 -0.0018% 1101.966000 1101.945700 -0.020300
13/06/2018 +0.0082% 1101.875600 1101.966000 +0.090400
12/06/2018 +0.0162% 1101.696900 1101.875600 +0.178700
11/06/2018 +0.0264% 1101.405900 1101.696900 +0.291000
08/06/2018 +0.1174% 1100.114000 1101.405900 +1.291900
07/06/2018 +0.0172% 1099.925100 1100.114000 +0.188900
06/06/2018 -0.0065% 1099.997000 1099.925100 -0.071900
05/06/2018 +0.0366% 1099.594700 1099.997000 +0.402300
04/06/2018 +0.0866% 1098.642600 1099.594700 +0.952100
01/06/2018 +0.0496% 1098.097300 1098.642600 +0.545300
31/05/2018 +0.0052% 1098.040300 1098.097300 +0.057000
30/05/2018 +0.0079% 1097.954100 1098.040300 +0.086200
29/05/2018 +0.0266% 1097.661900 1097.954100 +0.292200
28/05/2018 +0.0176% 1097.468800 1097.661900 +0.193100
25/05/2018 +0.0810% 1096.580200 1097.468800 +0.888600
24/05/2018 +0.0601% 1095.921600 1096.580200 +0.658600
23/05/2018 +0.0203% 1095.698900 1095.921600 +0.222700
22/05/2018 +0.0198% 1095.481600 1095.698900 +0.217300
18/05/2018 -0.0681% 1096.228000 1095.481600 -0.746400
17/05/2018 +0.1113% 1095.008600 1096.228000 +1.219400
16/05/2018 +0.1260% 1093.629900 1095.008600 +1.378700
15/05/2018 -0.0664% 1094.356300 1093.629900 -0.726400
14/05/2018 +0.0697% 1093.594000 1094.356300 +0.762300
11/05/2018 +0.0613% 1092.923800 1093.594000 +0.670200
10/05/2018 -0.0281% 1093.230500 1092.923800 -0.306700
09/05/2018 -0.1161% 1094.500200 1093.230500 -1.269700
08/05/2018 +0.1267% 1093.114600 1094.500200 +1.385600
07/05/2018 -0.0576% 1093.744100 1093.114600 -0.629500
04/05/2018 +0.0490% 1093.208700 1093.744100 +0.535400
03/05/2018 +0.0775% 1092.362100 1093.208700 +0.846600
02/05/2018 +0.0540% 1091.772900 1092.362100 +0.589200
30/04/2018 +0.0560% 1091.161300 1091.772900 +0.611600
27/04/2018 +0.0237% 1090.902500 1091.161300 +0.258800
26/04/2018 +0.0283% 1090.594300 1090.902500 +0.308200
25/04/2018 -0.1285% 1091.996800 1090.594300 -1.402500
24/04/2018 -0.0714% 1092.777300 1091.996800 -0.780500
23/04/2018 -0.0140% 1092.930600 1092.777300 -0.153300
20/04/2018 -0.0365% 1093.329400 1092.930600 -0.398800
19/04/2018 +0.0253% 1093.052900 1093.329400 +0.276500
18/04/2018 +0.0239% 1092.791300 1093.052900 +0.261600
17/04/2018 +0.0368% 1092.389700 1092.791300 +0.401600
16/04/2018 +0.0058% 1092.325900 1092.389700 +0.063800
13/04/2018 -0.0238% 1092.586300 1092.325900 -0.260400
12/04/2018 +0.0353% 1092.200600 1092.586300 +0.385700
11/04/2018 +0.0438% 1091.722300 1092.200600 +0.478300
10/04/2018 +0.0478% 1091.200500 1091.722300 +0.521800
09/04/2018 +0.0325% 1090.845700 1091.200500 +0.354800
06/04/2018 -0.0876% 1091.801900 1090.845700 -0.956200
05/04/2018 +0.0417% 1091.347100 1091.801900 +0.454800
04/04/2018 +0.0678% 1090.607800 1091.347100 +0.739300
03/04/2018 +0.0306% 1090.274200 1090.607800 +0.333600
02/04/2018 +0.0347% 1089.896400 1090.274200 +0.377800
29/03/2018 -0.0046% 1089.946400 1089.896400 -0.050000
28/03/2018 +0.0548% 1089.349600 1089.946400 +0.596800
27/03/2018 +0.0477% 1088.830400 1089.349600 +0.519200
26/03/2018 +0.0713% 1088.054700 1088.830400 +0.775700
23/03/2018 +0.0894% 1087.082200 1088.054700 +0.972500
22/03/2018 +0.0026% 1087.053600 1087.082200 +0.028600
21/03/2018 -0.0327% 1087.409600 1087.053600 -0.356000
20/03/2018 -0.0452% 1087.901100 1087.409600 -0.491500
19/03/2018 +0.0489% 1087.369700 1087.901100 +0.531400
16/03/2018 +0.0785% 1086.516500 1087.369700 +0.853200
15/03/2018 +0.0653% 1085.807500 1086.516500 +0.709000
14/03/2018 +0.0701% 1085.046700 1085.807500 +0.760800
13/03/2018 +0.0885% 1084.087300 1085.046700 +0.959400
12/03/2018 +0.0563% 1083.476700 1084.087300 +0.610600
09/03/2018 -0.0852% 1084.400500 1083.476700 -0.923800
08/03/2018 -0.1305% 1085.816600 1084.400500 -1.416100
07/03/2018 -0.0030% 1085.849600 1085.816600 -0.033000
06/03/2018 -0.0183% 1086.048500 1085.849600 -0.198900
05/03/2018 +0.0293% 1085.729800 1086.048500 +0.318700
02/03/2018 +0.0923% 1084.727900 1085.729800 +1.001900
01/03/2018 +0.0243% 1084.464200 1084.727900 +0.263700
28/02/2018 -0.0057% 1084.525900 1084.464200 -0.061700
27/02/2018 -0.0647% 1085.228100 1084.525900 -0.702200
26/02/2018 -0.0010% 1085.239400 1085.228100 -0.011300
23/02/2018 +0.0336% 1084.874700 1085.239400 +0.364700
22/02/2018 +0.0378% 1084.465100 1084.874700 +0.409600
21/02/2018 +0.0491% 1083.932400 1084.465100 +0.532700
20/02/2018 +0.0611% 1083.269800 1083.932400 +0.662600
19/02/2018 +0.0759% 1082.447500 1083.269800 +0.822300
16/02/2018 -0.0415% 1082.896500 1082.447500 -0.449000
15/02/2018 -0.0034% 1082.933800 1082.896500 -0.037300
14/02/2018 +0.0936% 1081.920400 1082.933800 +1.013400
13/02/2018 +0.0993% 1080.846700 1081.920400 +1.073700
12/02/2018 +0.0703% 1080.086700 1080.846700 +0.760000
09/02/2018 +0.0334% 1079.725500 1080.086700 +0.361200
08/02/2018 +0.2001% 1077.567500 1079.725500 +2.158000
07/02/2018 -0.0246% 1077.832500 1077.567500 -0.265000
06/02/2018 +0.1130% 1076.615400 1077.832500 +1.217100
05/02/2018 -0.0139% 1076.765400 1076.615400 -0.150000
02/02/2018 -0.1297% 1078.163400 1076.765400 -1.398000
01/02/2018 +0.0013% 1078.149700 1078.163400 +0.013700
31/01/2018 -0.0091% 1078.247400 1078.149700 -0.097700
30/01/2018 -0.0016% 1078.264200 1078.247400 -0.016800
29/01/2018 -0.0253% 1078.536900 1078.264200 -0.272700
26/01/2018 +0.0038% 1078.495800 1078.536900 +0.041100
25/01/2018 +0.0990% 1077.428500 1078.495800 +1.067300
24/01/2018 +0.1141% 1076.200100 1077.428500 +1.228400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial