Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1267%
Mínimo
-0.1285%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0779% 1113.228500 1114.095800 +0.867300
10/08/2018 +0.0842% 1112.291400 1113.228500 +0.937100
09/08/2018 +0.0435% 1111.807600 1112.291400 +0.483800
08/08/2018 +0.0806% 1110.911800 1111.807600 +0.895800
07/08/2018 +0.0577% 1110.270900 1110.911800 +0.640900
06/08/2018 +0.0524% 1109.689100 1110.270900 +0.581800
03/08/2018 -0.0114% 1109.815100 1109.689100 -0.126000
02/08/2018 +0.0303% 1109.478900 1109.815100 +0.336200
01/08/2018 +0.0372% 1109.065800 1109.478900 +0.413100
31/07/2018 +0.0153% 1108.896400 1109.065800 +0.169400
30/07/2018 +0.0486% 1108.357600 1108.896400 +0.538800
27/07/2018 +0.0112% 1108.233100 1108.357600 +0.124500
26/07/2018 +0.0130% 1108.089400 1108.233100 +0.143700
25/07/2018 +0.0080% 1108.000300 1108.089400 +0.089100
24/07/2018 -0.0025% 1108.027600 1108.000300 -0.027300
23/07/2018 +0.0643% 1107.315900 1108.027600 +0.711700
20/07/2018 +0.0186% 1107.109900 1107.315900 +0.206000
19/07/2018 +0.0719% 1106.314400 1107.109900 +0.795500
18/07/2018 +0.0422% 1105.847600 1106.314400 +0.466800
17/07/2018 +0.0207% 1105.618200 1105.847600 +0.229400
13/07/2018 +0.0016% 1105.600600 1105.618200 +0.017600
12/07/2018 -0.0021% 1105.623400 1105.600600 -0.022800
11/07/2018 +0.0288% 1105.305200 1105.623400 +0.318200
10/07/2018 +0.0091% 1105.204700 1105.305200 +0.100500
09/07/2018 +0.0182% 1105.003400 1105.204700 +0.201300
06/07/2018 +0.0068% 1104.928200 1105.003400 +0.075200
05/07/2018 +0.0450% 1104.431500 1104.928200 +0.496700
04/07/2018 +0.0298% 1104.102600 1104.431500 +0.328900
03/07/2018 +0.0584% 1103.458200 1104.102600 +0.644400
29/06/2018 -0.0301% 1103.789900 1103.458200 -0.331700
28/06/2018 -0.0035% 1103.829000 1103.789900 -0.039100
27/06/2018 -0.0272% 1104.129500 1103.829000 -0.300500
26/06/2018 -0.0082% 1104.220200 1104.129500 -0.090700
25/06/2018 +0.0428% 1103.747700 1104.220200 +0.472500
22/06/2018 -0.0085% 1103.841100 1103.747700 -0.093400
21/06/2018 +0.0096% 1103.735200 1103.841100 +0.105900
20/06/2018 -0.0025% 1103.762800 1103.735200 -0.027600
19/06/2018 +0.0541% 1103.166000 1103.762800 +0.596800
18/06/2018 +0.0456% 1102.662900 1103.166000 +0.503100
15/06/2018 +0.0651% 1101.945700 1102.662900 +0.717200
14/06/2018 -0.0018% 1101.966000 1101.945700 -0.020300
13/06/2018 +0.0082% 1101.875600 1101.966000 +0.090400
12/06/2018 +0.0162% 1101.696900 1101.875600 +0.178700
11/06/2018 +0.0264% 1101.405900 1101.696900 +0.291000
08/06/2018 +0.1174% 1100.114000 1101.405900 +1.291900
07/06/2018 +0.0172% 1099.925100 1100.114000 +0.188900
06/06/2018 -0.0065% 1099.997000 1099.925100 -0.071900
05/06/2018 +0.0366% 1099.594700 1099.997000 +0.402300
04/06/2018 +0.0866% 1098.642600 1099.594700 +0.952100
01/06/2018 +0.0496% 1098.097300 1098.642600 +0.545300
31/05/2018 +0.0052% 1098.040300 1098.097300 +0.057000
30/05/2018 +0.0079% 1097.954100 1098.040300 +0.086200
29/05/2018 +0.0266% 1097.661900 1097.954100 +0.292200
28/05/2018 +0.0176% 1097.468800 1097.661900 +0.193100
25/05/2018 +0.0810% 1096.580200 1097.468800 +0.888600
24/05/2018 +0.0601% 1095.921600 1096.580200 +0.658600
23/05/2018 +0.0203% 1095.698900 1095.921600 +0.222700
22/05/2018 +0.0198% 1095.481600 1095.698900 +0.217300
18/05/2018 -0.0681% 1096.228000 1095.481600 -0.746400
17/05/2018 +0.1113% 1095.008600 1096.228000 +1.219400
16/05/2018 +0.1260% 1093.629900 1095.008600 +1.378700
15/05/2018 -0.0664% 1094.356300 1093.629900 -0.726400
14/05/2018 +0.0697% 1093.594000 1094.356300 +0.762300
11/05/2018 +0.0613% 1092.923800 1093.594000 +0.670200
10/05/2018 -0.0281% 1093.230500 1092.923800 -0.306700
09/05/2018 -0.1161% 1094.500200 1093.230500 -1.269700
08/05/2018 +0.1267% 1093.114600 1094.500200 +1.385600
07/05/2018 -0.0576% 1093.744100 1093.114600 -0.629500
04/05/2018 +0.0490% 1093.208700 1093.744100 +0.535400
03/05/2018 +0.0775% 1092.362100 1093.208700 +0.846600
02/05/2018 +0.0540% 1091.772900 1092.362100 +0.589200
30/04/2018 +0.0560% 1091.161300 1091.772900 +0.611600
27/04/2018 +0.0237% 1090.902500 1091.161300 +0.258800
26/04/2018 +0.0283% 1090.594300 1090.902500 +0.308200
25/04/2018 -0.1285% 1091.996800 1090.594300 -1.402500
24/04/2018 -0.0714% 1092.777300 1091.996800 -0.780500
23/04/2018 -0.0140% 1092.930600 1092.777300 -0.153300
20/04/2018 -0.0365% 1093.329400 1092.930600 -0.398800
19/04/2018 +0.0253% 1093.052900 1093.329400 +0.276500
18/04/2018 +0.0239% 1092.791300 1093.052900 +0.261600
17/04/2018 +0.0368% 1092.389700 1092.791300 +0.401600
16/04/2018 +0.0058% 1092.325900 1092.389700 +0.063800
13/04/2018 -0.0238% 1092.586300 1092.325900 -0.260400
12/04/2018 +0.0353% 1092.200600 1092.586300 +0.385700
11/04/2018 +0.0438% 1091.722300 1092.200600 +0.478300
10/04/2018 +0.0478% 1091.200500 1091.722300 +0.521800
09/04/2018 +0.0325% 1090.845700 1091.200500 +0.354800
06/04/2018 -0.0876% 1091.801900 1090.845700 -0.956200
05/04/2018 +0.0417% 1091.347100 1091.801900 +0.454800
04/04/2018 +0.0678% 1090.607800 1091.347100 +0.739300
03/04/2018 +0.0306% 1090.274200 1090.607800 +0.333600
02/04/2018 +0.0347% 1089.896400 1090.274200 +0.377800
29/03/2018 -0.0046% 1089.946400 1089.896400 -0.050000
28/03/2018 +0.0548% 1089.349600 1089.946400 +0.596800
27/03/2018 +0.0477% 1088.830400 1089.349600 +0.519200
26/03/2018 +0.0713% 1088.054700 1088.830400 +0.775700
23/03/2018 +0.0894% 1087.082200 1088.054700 +0.972500
22/03/2018 +0.0026% 1087.053600 1087.082200 +0.028600
21/03/2018 -0.0327% 1087.409600 1087.053600 -0.356000
20/03/2018 -0.0452% 1087.901100 1087.409600 -0.491500
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial