Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0129%
Máximo
0.1355%
Mínimo
-0.1895%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0412% 1131.497800 1131.031800 -0.466000
12/02/2019 -0.0461% 1132.020000 1131.497800 -0.522200
11/02/2019 +0.1077% 1130.801000 1132.020000 +1.219000
08/02/2019 -0.0264% 1131.099700 1130.801000 -0.298700
07/02/2019 +0.0162% 1130.916500 1131.099700 +0.183200
06/02/2019 +0.0039% 1130.872800 1130.916500 +0.043700
05/02/2019 +0.0408% 1130.411000 1130.872800 +0.461800
04/02/2019 +0.0608% 1129.724100 1130.411000 +0.686900
01/02/2019 +0.0417% 1129.253500 1129.724100 +0.470600
31/01/2019 +0.1021% 1128.101400 1129.253500 +1.152100
30/01/2019 +0.0685% 1127.328700 1128.101400 +0.772700
29/01/2019 +0.0364% 1126.918000 1127.328700 +0.410700
28/01/2019 +0.0306% 1126.573100 1126.918000 +0.344900
25/01/2019 +0.0513% 1125.995200 1126.573100 +0.577900
24/01/2019 +0.0626% 1125.291000 1125.995200 +0.704200
23/01/2019 +0.0781% 1124.412600 1125.291000 +0.878400
22/01/2019 +0.0340% 1124.030100 1124.412600 +0.382500
21/01/2019 -0.0700% 1124.816800 1124.030100 -0.786700
18/01/2019 -0.0171% 1125.009400 1124.816800 -0.192600
17/01/2019 -0.0507% 1125.579400 1125.009400 -0.570000
16/01/2019 -0.0334% 1125.955300 1125.579400 -0.375900
15/01/2019 +0.0627% 1125.249200 1125.955300 +0.706100
14/01/2019 +0.0551% 1124.629400 1125.249200 +0.619800
11/01/2019 +0.0215% 1124.387800 1124.629400 +0.241600
10/01/2019 -0.0451% 1124.895500 1124.387800 -0.507700
09/01/2019 -0.0109% 1125.018600 1124.895500 -0.123100
08/01/2019 +0.0549% 1124.400600 1125.018600 +0.618000
07/01/2019 -0.0460% 1124.917900 1124.400600 -0.517300
04/01/2019 +0.0760% 1124.063000 1124.917900 +0.854900
03/01/2019 +0.0922% 1123.027000 1124.063000 +1.036000
02/01/2019 +0.1355% 1121.506300 1123.027000 +1.520700
31/12/2018 +0.0120% 1121.372000 1121.506300 +0.134300
28/12/2018 +0.0405% 1120.918100 1121.372000 +0.453900
27/12/2018 +0.0729% 1120.101600 1120.918100 +0.816500
26/12/2018 +0.0720% 1119.295200 1120.101600 +0.806400
24/12/2018 +0.0534% 1118.697700 1119.295200 +0.597500
21/12/2018 +0.0381% 1118.271000 1118.697700 +0.426700
20/12/2018 +0.0534% 1117.674100 1118.271000 +0.596900
19/12/2018 +0.0422% 1117.202700 1117.674100 +0.471400
18/12/2018 +0.0346% 1116.816400 1117.202700 +0.386300
17/12/2018 -0.0312% 1117.164900 1116.816400 -0.348500
14/12/2018 -0.0792% 1118.050300 1117.164900 -0.885400
13/12/2018 +0.0143% 1117.890600 1118.050300 +0.159700
12/12/2018 -0.0161% 1118.071000 1117.890600 -0.180400
11/12/2018 +0.0160% 1117.892200 1118.071000 +0.178800
10/12/2018 +0.0454% 1117.385300 1117.892200 +0.506900
07/12/2018 +0.0406% 1116.931500 1117.385300 +0.453800
06/12/2018 +0.0198% 1116.709900 1116.931500 +0.221600
05/12/2018 +0.0423% 1116.237100 1116.709900 +0.472800
04/12/2018 +0.0270% 1115.935500 1116.237100 +0.301600
03/12/2018 +0.0345% 1115.550600 1115.935500 +0.384900
30/11/2018 +0.0246% 1115.276700 1115.550600 +0.273900
29/11/2018 +0.0813% 1114.370200 1115.276700 +0.906500
28/11/2018 +0.0121% 1114.235300 1114.370200 +0.134900
27/11/2018 +0.0284% 1113.919200 1114.235300 +0.316100
26/11/2018 -0.0194% 1114.134900 1113.919200 -0.215700
23/11/2018 -0.0244% 1114.407300 1114.134900 -0.272400
22/11/2018 -0.0319% 1114.763400 1114.407300 -0.356100
21/11/2018 +0.0305% 1114.423800 1114.763400 +0.339600
20/11/2018 +0.0719% 1113.622700 1114.423800 +0.801100
19/11/2018 +0.0237% 1113.358400 1113.622700 +0.264300
16/11/2018 +0.0276% 1113.051400 1113.358400 +0.307000
15/11/2018 +0.0176% 1112.855900 1113.051400 +0.195500
14/11/2018 -0.0061% 1112.923500 1112.855900 -0.067600
13/11/2018 -0.0178% 1113.121700 1112.923500 -0.198200
12/11/2018 +0.0522% 1112.541200 1113.121700 +0.580500
09/11/2018 -0.0401% 1112.987800 1112.541200 -0.446600
08/11/2018 +0.0459% 1112.477100 1112.987800 +0.510700
07/11/2018 +0.0011% 1112.464400 1112.477100 +0.012700
06/11/2018 +0.0479% 1111.931200 1112.464400 +0.533200
05/11/2018 +0.1206% 1110.591100 1111.931200 +1.340100
31/10/2018 +0.0731% 1109.780000 1110.591100 +0.811100
30/10/2018 -0.0365% 1110.184600 1109.780000 -0.404600
29/10/2018 +0.0338% 1109.809100 1110.184600 +0.375500
26/10/2018 +0.0491% 1109.263800 1109.809100 +0.545300
25/10/2018 -0.0765% 1110.112400 1109.263800 -0.848600
24/10/2018 +0.0010% 1110.101000 1110.112400 +0.011400
23/10/2018 +0.0371% 1109.689100 1110.101000 +0.411900
22/10/2018 +0.1140% 1108.425300 1109.689100 +1.263800
19/10/2018 +0.1107% 1107.198500 1108.425300 +1.226800
18/10/2018 +0.0476% 1106.672100 1107.198500 +0.526400
17/10/2018 -0.1054% 1107.839000 1106.672100 -1.166900
16/10/2018 -0.0821% 1108.749100 1107.839000 -0.910100
12/10/2018 -0.1342% 1110.237900 1108.749100 -1.488800
11/10/2018 -0.1430% 1111.827200 1110.237900 -1.589300
10/10/2018 -0.1005% 1112.945200 1111.827200 -1.118000
09/10/2018 -0.1047% 1114.111200 1112.945200 -1.166000
08/10/2018 -0.0497% 1114.665400 1114.111200 -0.554200
05/10/2018 -0.0551% 1115.279200 1114.665400 -0.613800
04/10/2018 -0.1152% 1116.565300 1115.279200 -1.286100
03/10/2018 -0.0447% 1117.064200 1116.565300 -0.498900
02/10/2018 +0.0899% 1116.059900 1117.064200 +1.004300
01/10/2018 +0.0914% 1115.040500 1116.059900 +1.019400
28/09/2018 +0.0864% 1114.078000 1115.040500 +0.962500
27/09/2018 -0.0298% 1114.409800 1114.078000 -0.331800
26/09/2018 -0.1895% 1116.523800 1114.409800 -2.114000
25/09/2018 -0.0271% 1116.826200 1116.523800 -0.302400
24/09/2018 -0.0526% 1117.414300 1116.826200 -0.588100
21/09/2018 +0.0165% 1117.229900 1117.414300 +0.184400
20/09/2018 +0.0606% 1116.552800 1117.229900 +0.677100
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial