Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1206%
Mínimo
-0.1895%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0176% 1112.855900 1113.051400 +0.195500
14/11/2018 -0.0061% 1112.923500 1112.855900 -0.067600
13/11/2018 -0.0178% 1113.121700 1112.923500 -0.198200
12/11/2018 +0.0522% 1112.541200 1113.121700 +0.580500
09/11/2018 -0.0401% 1112.987800 1112.541200 -0.446600
08/11/2018 +0.0459% 1112.477100 1112.987800 +0.510700
07/11/2018 +0.0011% 1112.464400 1112.477100 +0.012700
06/11/2018 +0.0479% 1111.931200 1112.464400 +0.533200
05/11/2018 +0.1206% 1110.591100 1111.931200 +1.340100
31/10/2018 +0.0731% 1109.780000 1110.591100 +0.811100
30/10/2018 -0.0365% 1110.184600 1109.780000 -0.404600
29/10/2018 +0.0338% 1109.809100 1110.184600 +0.375500
26/10/2018 +0.0491% 1109.263800 1109.809100 +0.545300
25/10/2018 -0.0765% 1110.112400 1109.263800 -0.848600
24/10/2018 +0.0010% 1110.101000 1110.112400 +0.011400
23/10/2018 +0.0371% 1109.689100 1110.101000 +0.411900
22/10/2018 +0.1140% 1108.425300 1109.689100 +1.263800
19/10/2018 +0.1107% 1107.198500 1108.425300 +1.226800
18/10/2018 +0.0476% 1106.672100 1107.198500 +0.526400
17/10/2018 -0.1054% 1107.839000 1106.672100 -1.166900
16/10/2018 -0.0821% 1108.749100 1107.839000 -0.910100
12/10/2018 -0.1342% 1110.237900 1108.749100 -1.488800
11/10/2018 -0.1430% 1111.827200 1110.237900 -1.589300
10/10/2018 -0.1005% 1112.945200 1111.827200 -1.118000
09/10/2018 -0.1047% 1114.111200 1112.945200 -1.166000
08/10/2018 -0.0497% 1114.665400 1114.111200 -0.554200
05/10/2018 -0.0551% 1115.279200 1114.665400 -0.613800
04/10/2018 -0.1152% 1116.565300 1115.279200 -1.286100
03/10/2018 -0.0447% 1117.064200 1116.565300 -0.498900
02/10/2018 +0.0899% 1116.059900 1117.064200 +1.004300
01/10/2018 +0.0914% 1115.040500 1116.059900 +1.019400
28/09/2018 +0.0864% 1114.078000 1115.040500 +0.962500
27/09/2018 -0.0298% 1114.409800 1114.078000 -0.331800
26/09/2018 -0.1895% 1116.523800 1114.409800 -2.114000
25/09/2018 -0.0271% 1116.826200 1116.523800 -0.302400
24/09/2018 -0.0526% 1117.414300 1116.826200 -0.588100
21/09/2018 +0.0165% 1117.229900 1117.414300 +0.184400
20/09/2018 +0.0606% 1116.552800 1117.229900 +0.677100
14/09/2018 +0.0176% 1116.356300 1116.552800 +0.196500
13/09/2018 +0.0454% 1115.849800 1116.356300 +0.506500
12/09/2018 +0.0428% 1115.372200 1115.849800 +0.477600
11/09/2018 +0.0327% 1115.007500 1115.372200 +0.364700
10/09/2018 -0.0247% 1115.283300 1115.007500 -0.275800
07/09/2018 -0.0464% 1115.800400 1115.283300 -0.517100
06/09/2018 -0.0098% 1115.909500 1115.800400 -0.109100
05/09/2018 -0.0866% 1116.875900 1115.909500 -0.966400
04/09/2018 +0.1115% 1115.631700 1116.875900 +1.244200
03/09/2018 +0.1104% 1114.400200 1115.631700 +1.231500
31/08/2018 +0.0421% 1113.930700 1114.400200 +0.469500
30/08/2018 -0.0510% 1114.498500 1113.930700 -0.567800
29/08/2018 -0.1403% 1116.062700 1114.498500 -1.564200
28/08/2018 -0.1050% 1117.235200 1116.062700 -1.172500
27/08/2018 -0.0050% 1117.291000 1117.235200 -0.055800
24/08/2018 -0.0151% 1117.459400 1117.291000 -0.168400
23/08/2018 +0.0335% 1117.085600 1117.459400 +0.373800
22/08/2018 -0.0082% 1117.177200 1117.085600 -0.091600
21/08/2018 +0.0151% 1117.008300 1117.177200 +0.168900
20/08/2018 +0.0959% 1115.937400 1117.008300 +1.070900
17/08/2018 +0.0815% 1115.028100 1115.937400 +0.909300
16/08/2018 +0.0722% 1114.223300 1115.028100 +0.804800
14/08/2018 +0.0114% 1114.095800 1114.223300 +0.127500
13/08/2018 +0.0779% 1113.228500 1114.095800 +0.867300
10/08/2018 +0.0842% 1112.291400 1113.228500 +0.937100
09/08/2018 +0.0435% 1111.807600 1112.291400 +0.483800
08/08/2018 +0.0806% 1110.911800 1111.807600 +0.895800
07/08/2018 +0.0577% 1110.270900 1110.911800 +0.640900
06/08/2018 +0.0524% 1109.689100 1110.270900 +0.581800
03/08/2018 -0.0114% 1109.815100 1109.689100 -0.126000
02/08/2018 +0.0303% 1109.478900 1109.815100 +0.336200
01/08/2018 +0.0372% 1109.065800 1109.478900 +0.413100
31/07/2018 +0.0153% 1108.896400 1109.065800 +0.169400
30/07/2018 +0.0486% 1108.357600 1108.896400 +0.538800
27/07/2018 +0.0112% 1108.233100 1108.357600 +0.124500
26/07/2018 +0.0130% 1108.089400 1108.233100 +0.143700
25/07/2018 +0.0080% 1108.000300 1108.089400 +0.089100
24/07/2018 -0.0025% 1108.027600 1108.000300 -0.027300
23/07/2018 +0.0643% 1107.315900 1108.027600 +0.711700
20/07/2018 +0.0186% 1107.109900 1107.315900 +0.206000
19/07/2018 +0.0719% 1106.314400 1107.109900 +0.795500
18/07/2018 +0.0422% 1105.847600 1106.314400 +0.466800
17/07/2018 +0.0207% 1105.618200 1105.847600 +0.229400
13/07/2018 +0.0016% 1105.600600 1105.618200 +0.017600
12/07/2018 -0.0021% 1105.623400 1105.600600 -0.022800
11/07/2018 +0.0288% 1105.305200 1105.623400 +0.318200
10/07/2018 +0.0091% 1105.204700 1105.305200 +0.100500
09/07/2018 +0.0182% 1105.003400 1105.204700 +0.201300
06/07/2018 +0.0068% 1104.928200 1105.003400 +0.075200
05/07/2018 +0.0450% 1104.431500 1104.928200 +0.496700
04/07/2018 +0.0298% 1104.102600 1104.431500 +0.328900
03/07/2018 +0.0584% 1103.458200 1104.102600 +0.644400
29/06/2018 -0.0301% 1103.789900 1103.458200 -0.331700
28/06/2018 -0.0035% 1103.829000 1103.789900 -0.039100
27/06/2018 -0.0272% 1104.129500 1103.829000 -0.300500
26/06/2018 -0.0082% 1104.220200 1104.129500 -0.090700
25/06/2018 +0.0428% 1103.747700 1104.220200 +0.472500
22/06/2018 -0.0085% 1103.841100 1103.747700 -0.093400
21/06/2018 +0.0096% 1103.735200 1103.841100 +0.105900
20/06/2018 -0.0025% 1103.762800 1103.735200 -0.027600
19/06/2018 +0.0541% 1103.166000 1103.762800 +0.596800
18/06/2018 +0.0456% 1102.662900 1103.166000 +0.503100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial