Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0275%
Máximo
0.2913%
Mínimo
-0.2089%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0336% | 1736.755600 | 1736.171700 | -0.583900 |
| 14/07/2026 | +0.0017% | 1736.726500 | 1736.755600 | +0.029100 |
| 13/07/2026 | -0.0601% | 1737.770900 | 1736.726500 | -1.044400 |
| 10/07/2026 | -0.0269% | 1738.239000 | 1737.770900 | -0.468100 |
| 09/07/2026 | +0.0278% | 1737.756100 | 1738.239000 | +0.482900 |
| 08/07/2026 | +0.1273% | 1735.545900 | 1737.756100 | +2.210200 |
| 07/07/2026 | -0.0204% | 1735.899700 | 1735.545900 | -0.353800 |
| 06/07/2026 | +0.1259% | 1733.715100 | 1735.899700 | +2.184600 |
| 03/07/2026 | +0.0467% | 1732.905100 | 1733.715100 | +0.810000 |
| 02/07/2026 | -0.0174% | 1733.206700 | 1732.905100 | -0.301600 |
| 01/07/2026 | +0.0533% | 1732.282400 | 1733.206700 | +0.924300 |
| 30/06/2026 | +0.0990% | 1730.568600 | 1732.282400 | +1.713800 |
| 26/06/2026 | +0.0127% | 1730.349200 | 1730.568600 | +0.219400 |
| 25/06/2026 | +0.0527% | 1729.438000 | 1730.349200 | +0.911200 |
| 24/06/2026 | +0.0987% | 1727.732100 | 1729.438000 | +1.705900 |
| 23/06/2026 | +0.0230% | 1727.335600 | 1727.732100 | +0.396500 |
| 22/06/2026 | -0.0831% | 1728.770900 | 1727.335600 | -1.435300 |
| 19/06/2026 | -0.0229% | 1729.166700 | 1728.770900 | -0.395800 |
| 18/06/2026 | -0.0437% | 1729.922900 | 1729.166700 | -0.756200 |
| 17/06/2026 | +0.0965% | 1728.253500 | 1729.922900 | +1.669400 |
| 16/06/2026 | +0.0239% | 1727.840700 | 1728.253500 | +0.412800 |
| 15/06/2026 | +0.0980% | 1726.147900 | 1727.840700 | +1.692800 |
| 12/06/2026 | +0.0130% | 1725.923200 | 1726.147900 | +0.224700 |
| 11/06/2026 | +0.0328% | 1725.356900 | 1725.923200 | +0.566300 |
| 09/06/2026 | -0.1086% | 1727.764600 | 1725.889200 | -1.875400 |
| 08/06/2026 | +0.0108% | 1727.578200 | 1727.764600 | +0.186400 |
| 05/06/2026 | -0.0855% | 1729.055900 | 1727.578200 | -1.477700 |
| 04/06/2026 | +0.0528% | 1728.143900 | 1729.055900 | +0.912000 |
| 03/06/2026 | -0.0191% | 1728.474100 | 1728.143900 | -0.330200 |
| 02/06/2026 | -0.0416% | 1729.193300 | 1728.474100 | -0.719200 |
| 01/06/2026 | +0.0489% | 1728.347300 | 1729.193300 | +0.846000 |
| 29/05/2026 | +0.0740% | 1727.068500 | 1728.347300 | +1.278800 |
| 28/05/2026 | +0.0080% | 1726.931000 | 1727.068500 | +0.137500 |
| 27/05/2026 | -0.0237% | 1727.339800 | 1726.931000 | -0.408800 |
| 26/05/2026 | -0.0841% | 1728.793100 | 1727.339800 | -1.453300 |
| 25/05/2026 | +0.0561% | 1727.824300 | 1728.793100 | +0.968800 |
| 22/05/2026 | +0.0097% | 1727.656600 | 1727.824300 | +0.167700 |
| 20/05/2026 | -0.0055% | 1727.751400 | 1727.656600 | -0.094800 |
| 19/05/2026 | -0.2089% | 1731.364000 | 1727.751400 | -3.612600 |
| 18/05/2026 | +0.0356% | 1730.747400 | 1731.364000 | +0.616600 |
| 15/05/2026 | -0.0949% | 1732.390500 | 1730.747400 | -1.643100 |
| 14/05/2026 | -0.0245% | 1732.815300 | 1732.390500 | -0.424800 |
| 13/05/2026 | +0.0096% | 1732.648500 | 1732.815300 | +0.166800 |
| 12/05/2026 | +0.0542% | 1731.710300 | 1732.648500 | +0.938200 |
| 11/05/2026 | +0.0002% | 1731.707000 | 1731.710300 | +0.003300 |
| 08/05/2026 | -0.0170% | 1732.001900 | 1731.707000 | -0.294900 |
| 07/05/2026 | -0.0226% | 1732.392900 | 1732.001900 | -0.391000 |
| 06/05/2026 | +0.1050% | 1730.574400 | 1732.392900 | +1.818500 |
| 05/05/2026 | +0.0198% | 1730.232300 | 1730.574400 | +0.342100 |
| 04/05/2026 | +0.0888% | 1728.697400 | 1730.232300 | +1.534900 |
| 30/04/2026 | +0.0142% | 1728.452500 | 1728.697400 | +0.244900 |
| 29/04/2026 | +0.0426% | 1727.717000 | 1728.452500 | +0.735500 |
| 28/04/2026 | +0.0052% | 1727.626800 | 1727.717000 | +0.090200 |
| 27/04/2026 | +0.0302% | 1727.105500 | 1727.626800 | +0.521300 |
| 24/04/2026 | +0.0386% | 1726.439300 | 1727.105500 | +0.666200 |
| 23/04/2026 | +0.0373% | 1725.795500 | 1726.439300 | +0.643800 |
| 22/04/2026 | +0.0556% | 1724.836900 | 1725.795500 | +0.958600 |
| 21/04/2026 | -0.0329% | 1725.404400 | 1724.836900 | -0.567500 |
| 20/04/2026 | -0.0449% | 1726.179300 | 1725.404400 | -0.774900 |
| 17/04/2026 | -0.1274% | 1725.982800 | 1723.785400 | -2.197400 |
| 16/04/2026 | -0.0114% | 1726.179300 | 1725.982800 | -0.196500 |
| 15/04/2026 | +0.0287% | 1725.684300 | 1726.179300 | +0.495000 |
| 14/04/2026 | +0.2913% | 1720.664400 | 1725.684300 | +5.019900 |
| 10/04/2026 | +0.0231% | 1720.267100 | 1720.664400 | +0.397300 |
| 09/04/2026 | -0.0365% | 1720.895900 | 1720.267100 | -0.628800 |
| 07/04/2026 | +0.1295% | 1718.668700 | 1720.895900 | +2.227200 |
| 06/04/2026 | +0.2401% | 1714.547500 | 1718.668700 | +4.121200 |
| 02/04/2026 | -0.0117% | 1714.748100 | 1714.547500 | -0.200600 |
| 01/04/2026 | +0.0783% | 1713.405400 | 1714.748100 | +1.342700 |
| 31/03/2026 | +0.1346% | 1711.101500 | 1713.405400 | +2.303900 |
| 30/03/2026 | +0.2294% | 1707.181300 | 1711.101500 | +3.920200 |
| 27/03/2026 | +0.0940% | 1705.577900 | 1707.181300 | +1.603400 |
| 26/03/2026 | +0.1194% | 1703.541900 | 1705.577900 | +2.036000 |
| 25/03/2026 | +0.1024% | 1701.798600 | 1703.541900 | +1.743300 |
| 24/03/2026 | +0.2456% | 1697.624200 | 1701.798600 | +4.174400 |
| 23/03/2026 | -0.0178% | 1697.925900 | 1697.624200 | -0.301700 |
| 20/03/2026 | -0.0078% | 1698.058000 | 1697.925900 | -0.132100 |
| 19/03/2026 | -0.0969% | 1699.705000 | 1698.058000 | -1.647000 |
| 18/03/2026 | -0.0736% | 1700.956200 | 1699.705000 | -1.251200 |
| 17/03/2026 | -0.0260% | 1701.397800 | 1700.956200 | -0.441600 |
| 16/03/2026 | -0.0883% | 1702.900200 | 1701.397800 | -1.502400 |
| 13/03/2026 | -0.0741% | 1704.163000 | 1702.900200 | -1.262800 |
| 12/03/2026 | -0.0799% | 1705.524700 | 1704.163000 | -1.361700 |
| 10/03/2026 | -0.0452% | 1706.295500 | 1705.524700 | -0.770800 |
| 09/03/2026 | +0.1509% | 1703.722900 | 1706.295500 | +2.572600 |
| 06/03/2026 | +0.1840% | 1700.590700 | 1703.722900 | +3.132200 |
| 05/03/2026 | +0.0968% | 1698.945200 | 1700.590700 | +1.645500 |
| 04/03/2026 | +0.0844% | 1697.511500 | 1698.945200 | +1.433700 |
| 03/03/2026 | +0.0350% | 1696.918000 | 1697.511500 | +0.593500 |
| 02/03/2026 | +0.1224% | 1694.841400 | 1696.918000 | +2.076600 |
| 27/02/2026 | +0.1016% | 1693.120800 | 1694.841400 | +1.720600 |
| 26/02/2026 | +0.0626% | 1692.060400 | 1693.120800 | +1.060400 |
| 25/02/2026 | +0.0157% | 1691.794800 | 1692.060400 | +0.265600 |
| 24/02/2026 | +0.0126% | 1691.581000 | 1691.794800 | +0.213800 |
| 23/02/2026 | +0.0513% | 1690.714200 | 1691.581000 | +0.866800 |
| 20/02/2026 | +0.0261% | 1690.272600 | 1690.714200 | +0.441600 |
| 19/02/2026 | +0.0043% | 1690.199300 | 1690.272600 | +0.073300 |
| 18/02/2026 | +0.0748% | 1688.934800 | 1690.199300 | +1.264500 |
| 17/02/2026 | +0.0697% | 1687.757200 | 1688.934800 | +1.177600 |
| 13/02/2026 | +0.0270% | 1687.302100 | 1687.757200 | +0.455100 |
Mostrando 1 -
100
de 2149 registros