Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0312%
Máximo
0.1873%
Mínimo
-0.0792%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1873% 1146.119800 1148.268700 +2.148900
05/04/2019 +0.0713% 1145.303200 1146.119800 +0.816600
04/04/2019 +0.0486% 1144.746700 1145.303200 +0.556500
03/04/2019 +0.0189% 1144.530900 1144.746700 +0.215800
02/04/2019 +0.0319% 1144.166000 1144.530900 +0.364900
01/04/2019 -0.0115% 1144.297400 1144.166000 -0.131400
29/03/2019 -0.0194% 1144.519600 1144.297400 -0.222200
28/03/2019 +0.0305% 1144.170300 1144.519600 +0.349300
27/03/2019 +0.0902% 1143.139100 1144.170300 +1.031200
26/03/2019 +0.0032% 1143.102600 1143.139100 +0.036500
25/03/2019 +0.1043% 1141.910400 1143.102600 +1.192200
22/03/2019 +0.1218% 1140.520500 1141.910400 +1.389900
21/03/2019 +0.1542% 1138.763300 1140.520500 +1.757200
20/03/2019 +0.0924% 1137.711300 1138.763300 +1.052000
19/03/2019 +0.0564% 1137.069500 1137.711300 +0.641800
18/03/2019 +0.0326% 1136.698500 1137.069500 +0.371000
15/03/2019 +0.0586% 1136.032600 1136.698500 +0.665900
14/03/2019 +0.0725% 1135.209800 1136.032600 +0.822800
13/03/2019 +0.0738% 1134.372700 1135.209800 +0.837100
12/03/2019 -0.0069% 1134.451300 1134.372700 -0.078600
11/03/2019 +0.0683% 1133.676300 1134.451300 +0.775000
08/03/2019 +0.0143% 1133.514600 1133.676300 +0.161700
07/03/2019 +0.0942% 1132.446800 1133.514600 +1.067800
06/03/2019 +0.0266% 1132.146100 1132.446800 +0.300700
05/03/2019 +0.0673% 1131.384100 1132.146100 +0.762000
04/03/2019 +0.0035% 1131.344400 1131.384100 +0.039700
01/03/2019 -0.0520% 1131.933400 1131.344400 -0.589000
28/02/2019 -0.0197% 1132.156200 1131.933400 -0.222800
27/02/2019 -0.0390% 1132.597900 1132.156200 -0.441700
26/02/2019 -0.0342% 1132.985700 1132.597900 -0.387800
25/02/2019 +0.0227% 1132.728800 1132.985700 +0.256900
22/02/2019 +0.0113% 1132.600900 1132.728800 +0.127900
21/02/2019 +0.0492% 1132.044200 1132.600900 +0.556700
20/02/2019 +0.0244% 1131.767600 1132.044200 +0.276600
19/02/2019 +0.0297% 1131.431100 1131.767600 +0.336500
18/02/2019 +0.0041% 1131.385200 1131.431100 +0.045900
15/02/2019 -0.0197% 1131.608600 1131.385200 -0.223400
14/02/2019 +0.0510% 1131.031800 1131.608600 +0.576800
13/02/2019 -0.0412% 1131.497800 1131.031800 -0.466000
12/02/2019 -0.0461% 1132.020000 1131.497800 -0.522200
11/02/2019 +0.1077% 1130.801000 1132.020000 +1.219000
08/02/2019 -0.0264% 1131.099700 1130.801000 -0.298700
07/02/2019 +0.0162% 1130.916500 1131.099700 +0.183200
06/02/2019 +0.0039% 1130.872800 1130.916500 +0.043700
05/02/2019 +0.0408% 1130.411000 1130.872800 +0.461800
04/02/2019 +0.0608% 1129.724100 1130.411000 +0.686900
01/02/2019 +0.0417% 1129.253500 1129.724100 +0.470600
31/01/2019 +0.1021% 1128.101400 1129.253500 +1.152100
30/01/2019 +0.0685% 1127.328700 1128.101400 +0.772700
29/01/2019 +0.0364% 1126.918000 1127.328700 +0.410700
28/01/2019 +0.0306% 1126.573100 1126.918000 +0.344900
25/01/2019 +0.0513% 1125.995200 1126.573100 +0.577900
24/01/2019 +0.0626% 1125.291000 1125.995200 +0.704200
23/01/2019 +0.0781% 1124.412600 1125.291000 +0.878400
22/01/2019 +0.0340% 1124.030100 1124.412600 +0.382500
21/01/2019 -0.0700% 1124.816800 1124.030100 -0.786700
18/01/2019 -0.0171% 1125.009400 1124.816800 -0.192600
17/01/2019 -0.0507% 1125.579400 1125.009400 -0.570000
16/01/2019 -0.0334% 1125.955300 1125.579400 -0.375900
15/01/2019 +0.0627% 1125.249200 1125.955300 +0.706100
14/01/2019 +0.0551% 1124.629400 1125.249200 +0.619800
11/01/2019 +0.0215% 1124.387800 1124.629400 +0.241600
10/01/2019 -0.0451% 1124.895500 1124.387800 -0.507700
09/01/2019 -0.0109% 1125.018600 1124.895500 -0.123100
08/01/2019 +0.0549% 1124.400600 1125.018600 +0.618000
07/01/2019 -0.0460% 1124.917900 1124.400600 -0.517300
04/01/2019 +0.0760% 1124.063000 1124.917900 +0.854900
03/01/2019 +0.0922% 1123.027000 1124.063000 +1.036000
02/01/2019 +0.1355% 1121.506300 1123.027000 +1.520700
31/12/2018 +0.0120% 1121.372000 1121.506300 +0.134300
28/12/2018 +0.0405% 1120.918100 1121.372000 +0.453900
27/12/2018 +0.0729% 1120.101600 1120.918100 +0.816500
26/12/2018 +0.0720% 1119.295200 1120.101600 +0.806400
24/12/2018 +0.0534% 1118.697700 1119.295200 +0.597500
21/12/2018 +0.0381% 1118.271000 1118.697700 +0.426700
20/12/2018 +0.0534% 1117.674100 1118.271000 +0.596900
19/12/2018 +0.0422% 1117.202700 1117.674100 +0.471400
18/12/2018 +0.0346% 1116.816400 1117.202700 +0.386300
17/12/2018 -0.0312% 1117.164900 1116.816400 -0.348500
14/12/2018 -0.0792% 1118.050300 1117.164900 -0.885400
13/12/2018 +0.0143% 1117.890600 1118.050300 +0.159700
12/12/2018 -0.0161% 1118.071000 1117.890600 -0.180400
11/12/2018 +0.0160% 1117.892200 1118.071000 +0.178800
10/12/2018 +0.0454% 1117.385300 1117.892200 +0.506900
07/12/2018 +0.0406% 1116.931500 1117.385300 +0.453800
06/12/2018 +0.0198% 1116.709900 1116.931500 +0.221600
05/12/2018 +0.0423% 1116.237100 1116.709900 +0.472800
04/12/2018 +0.0270% 1115.935500 1116.237100 +0.301600
03/12/2018 +0.0345% 1115.550600 1115.935500 +0.384900
30/11/2018 +0.0246% 1115.276700 1115.550600 +0.273900
29/11/2018 +0.0813% 1114.370200 1115.276700 +0.906500
28/11/2018 +0.0121% 1114.235300 1114.370200 +0.134900
27/11/2018 +0.0284% 1113.919200 1114.235300 +0.316100
26/11/2018 -0.0194% 1114.134900 1113.919200 -0.215700
23/11/2018 -0.0244% 1114.407300 1114.134900 -0.272400
22/11/2018 -0.0319% 1114.763400 1114.407300 -0.356100
21/11/2018 +0.0305% 1114.423800 1114.763400 +0.339600
20/11/2018 +0.0719% 1113.622700 1114.423800 +0.801100
19/11/2018 +0.0237% 1113.358400 1113.622700 +0.264300
16/11/2018 +0.0276% 1113.051400 1113.358400 +0.307000
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial