Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0474%
Máximo
0.7326%
Mínimo
-0.1942%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0445% 1185.384500 1185.912700 +0.528200
05/07/2019 -0.0944% 1186.504200 1185.384500 -1.119700
04/07/2019 +0.0484% 1185.930500 1186.504200 +0.573700
03/07/2019 +0.0903% 1184.859500 1185.930500 +1.071000
02/07/2019 +0.0918% 1183.772200 1184.859500 +1.087300
01/07/2019 -0.0597% 1184.479000 1183.772200 -0.706800
28/06/2019 +0.1072% 1183.210000 1184.479000 +1.269000
27/06/2019 +0.0123% 1183.064500 1183.210000 +0.145500
26/06/2019 -0.1942% 1185.364500 1183.064500 -2.300000
25/06/2019 -0.1271% 1186.872200 1185.364500 -1.507700
24/06/2019 -0.0386% 1187.329900 1186.872200 -0.457700
21/06/2019 +0.0287% 1186.989700 1187.329900 +0.340200
20/06/2019 +0.1275% 1185.477500 1186.989700 +1.512200
19/06/2019 -0.0050% 1185.537000 1185.477500 -0.059500
18/06/2019 -0.0008% 1185.547000 1185.537000 -0.010000
17/06/2019 +0.0293% 1185.199600 1185.547000 +0.347400
14/06/2019 -0.1408% 1186.869000 1185.199600 -1.669400
13/06/2019 -0.0679% 1187.675000 1186.869000 -0.806000
12/06/2019 +0.0228% 1187.404500 1187.675000 +0.270500
11/06/2019 +0.1686% 1185.403700 1187.404500 +2.000800
10/06/2019 +0.7326% 1176.750800 1185.403700 +8.652900
07/06/2019 +0.1987% 1174.415300 1176.750800 +2.335500
06/06/2019 +0.0696% 1173.597800 1174.415300 +0.817500
05/06/2019 +0.1356% 1172.007500 1173.597800 +1.590300
04/06/2019 +0.0463% 1171.464900 1172.007500 +0.542600
03/06/2019 +0.1003% 1170.290300 1171.464900 +1.174600
31/05/2019 +0.1774% 1168.216100 1170.290300 +2.074200
30/05/2019 +0.0342% 1167.816500 1168.216100 +0.399600
29/05/2019 +0.2104% 1165.361500 1167.816500 +2.455000
28/05/2019 +0.1538% 1163.570500 1165.361500 +1.791000
27/05/2019 +0.1288% 1162.073300 1163.570500 +1.497200
24/05/2019 +0.0449% 1161.551200 1162.073300 +0.522100
23/05/2019 +0.1034% 1160.350800 1161.551200 +1.200400
22/05/2019 +0.0707% 1159.530300 1160.350800 +0.820500
20/05/2019 +0.0603% 1158.831600 1159.530300 +0.698700
17/05/2019 +0.0277% 1158.510700 1158.831600 +0.320900
16/05/2019 +0.0322% 1158.137500 1158.510700 +0.373200
15/05/2019 +0.0299% 1157.791700 1158.137500 +0.345800
14/05/2019 -0.0006% 1157.798400 1157.791700 -0.006700
13/05/2019 +0.0943% 1156.707000 1157.798400 +1.091400
10/05/2019 +0.0370% 1156.278700 1156.707000 +0.428300
09/05/2019 +0.0081% 1156.185500 1156.278700 +0.093200
08/05/2019 +0.0396% 1155.727700 1156.185500 +0.457800
07/05/2019 +0.0216% 1155.477600 1155.727700 +0.250100
06/05/2019 +0.0714% 1154.653100 1155.477600 +0.824500
03/05/2019 -0.0089% 1154.756400 1154.653100 -0.103300
02/05/2019 +0.0993% 1153.610600 1154.756400 +1.145800
30/04/2019 +0.0419% 1153.127600 1153.610600 +0.483000
29/04/2019 -0.0325% 1153.502700 1153.127600 -0.375100
26/04/2019 -0.0366% 1153.925300 1153.502700 -0.422600
25/04/2019 -0.0846% 1154.901800 1153.925300 -0.976500
24/04/2019 +0.0224% 1154.643300 1154.901800 +0.258500
23/04/2019 +0.0257% 1154.346700 1154.643300 +0.296600
22/04/2019 +0.0210% 1154.104300 1154.346700 +0.242400
18/04/2019 +0.0848% 1153.126100 1154.104300 +0.978200
17/04/2019 +0.0421% 1152.640200 1153.126100 +0.485900
16/04/2019 -0.0025% 1152.668600 1152.640200 -0.028400
15/04/2019 +0.0441% 1152.160500 1152.668600 +0.508100
12/04/2019 -0.0255% 1152.454000 1152.160500 -0.293500
11/04/2019 +0.0236% 1152.181600 1152.454000 +0.272400
10/04/2019 +0.1673% 1150.256000 1152.181600 +1.925600
09/04/2019 +0.1729% 1148.268700 1150.256000 +1.987300
08/04/2019 +0.1873% 1146.119800 1148.268700 +2.148900
05/04/2019 +0.0713% 1145.303200 1146.119800 +0.816600
04/04/2019 +0.0486% 1144.746700 1145.303200 +0.556500
03/04/2019 +0.0189% 1144.530900 1144.746700 +0.215800
02/04/2019 +0.0319% 1144.166000 1144.530900 +0.364900
01/04/2019 -0.0115% 1144.297400 1144.166000 -0.131400
29/03/2019 -0.0194% 1144.519600 1144.297400 -0.222200
28/03/2019 +0.0305% 1144.170300 1144.519600 +0.349300
27/03/2019 +0.0902% 1143.139100 1144.170300 +1.031200
26/03/2019 +0.0032% 1143.102600 1143.139100 +0.036500
25/03/2019 +0.1043% 1141.910400 1143.102600 +1.192200
22/03/2019 +0.1218% 1140.520500 1141.910400 +1.389900
21/03/2019 +0.1542% 1138.763300 1140.520500 +1.757200
20/03/2019 +0.0924% 1137.711300 1138.763300 +1.052000
19/03/2019 +0.0564% 1137.069500 1137.711300 +0.641800
18/03/2019 +0.0326% 1136.698500 1137.069500 +0.371000
15/03/2019 +0.0586% 1136.032600 1136.698500 +0.665900
14/03/2019 +0.0725% 1135.209800 1136.032600 +0.822800
13/03/2019 +0.0738% 1134.372700 1135.209800 +0.837100
12/03/2019 -0.0069% 1134.451300 1134.372700 -0.078600
11/03/2019 +0.0683% 1133.676300 1134.451300 +0.775000
08/03/2019 +0.0143% 1133.514600 1133.676300 +0.161700
07/03/2019 +0.0942% 1132.446800 1133.514600 +1.067800
06/03/2019 +0.0266% 1132.146100 1132.446800 +0.300700
05/03/2019 +0.0673% 1131.384100 1132.146100 +0.762000
04/03/2019 +0.0035% 1131.344400 1131.384100 +0.039700
01/03/2019 -0.0520% 1131.933400 1131.344400 -0.589000
28/02/2019 -0.0197% 1132.156200 1131.933400 -0.222800
27/02/2019 -0.0390% 1132.597900 1132.156200 -0.441700
26/02/2019 -0.0342% 1132.985700 1132.597900 -0.387800
25/02/2019 +0.0227% 1132.728800 1132.985700 +0.256900
22/02/2019 +0.0113% 1132.600900 1132.728800 +0.127900
21/02/2019 +0.0492% 1132.044200 1132.600900 +0.556700
20/02/2019 +0.0244% 1131.767600 1132.044200 +0.276600
19/02/2019 +0.0297% 1131.431100 1131.767600 +0.336500
18/02/2019 +0.0041% 1131.385200 1131.431100 +0.045900
15/02/2019 -0.0197% 1131.608600 1131.385200 -0.223400
14/02/2019 +0.0510% 1131.031800 1131.608600 +0.576800
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial