Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0195%
Máximo
0.4678%
Mínimo
-0.5009%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.0095% | 1333.004900 | 1332.878500 | -0.126400 |
| 26/10/2023 | +0.0177% | 1332.768600 | 1333.004900 | +0.236300 |
| 25/10/2023 | -0.0150% | 1332.968100 | 1332.768600 | -0.199500 |
| 24/10/2023 | -0.1594% | 1335.094200 | 1332.968100 | -2.126100 |
| 23/10/2023 | -0.2062% | 1337.849800 | 1335.094200 | -2.755600 |
| 20/10/2023 | -0.2939% | 1341.787800 | 1337.849800 | -3.938000 |
| 19/10/2023 | -0.2872% | 1345.647600 | 1341.787800 | -3.859800 |
| 18/10/2023 | -0.5009% | 1352.404700 | 1345.647600 | -6.757100 |
| 17/10/2023 | -0.2668% | 1356.018200 | 1352.404700 | -3.613500 |
| 16/10/2023 | +0.0687% | 1355.086600 | 1356.018200 | +0.931600 |
| 13/10/2023 | +0.3249% | 1350.691400 | 1355.086600 | +4.395200 |
| 12/10/2023 | -0.0750% | 1351.705400 | 1350.691400 | -1.014000 |
| 11/10/2023 | +0.2348% | 1348.535200 | 1351.705400 | +3.170200 |
| 10/10/2023 | +0.3181% | 1344.251900 | 1348.535200 | +4.283300 |
| 06/10/2023 | +0.0570% | 1343.486500 | 1344.251900 | +0.765400 |
| 05/10/2023 | +0.0747% | 1342.483800 | 1343.486500 | +1.002700 |
| 04/10/2023 | -0.1678% | 1344.738600 | 1342.483800 | -2.254800 |
| 03/10/2023 | -0.2094% | 1347.558100 | 1344.738600 | -2.819500 |
| 02/10/2023 | -0.2001% | 1350.257900 | 1347.558100 | -2.699800 |
| 29/09/2023 | -0.1257% | 1351.956100 | 1350.257900 | -1.698200 |
| 28/09/2023 | -0.3471% | 1356.657400 | 1351.956100 | -4.701300 |
| 27/09/2023 | -0.2820% | 1360.488000 | 1356.657400 | -3.830600 |
| 26/09/2023 | -0.4020% | 1365.968700 | 1360.488000 | -5.480700 |
| 25/09/2023 | -0.0576% | 1366.756300 | 1365.968700 | -0.787600 |
| 22/09/2023 | -0.0665% | 1367.665600 | 1366.756300 | -0.909300 |
| 21/09/2023 | -0.1515% | 1369.739600 | 1367.665600 | -2.074000 |
| 20/09/2023 | +0.0354% | 1369.254300 | 1369.739600 | +0.485300 |
| 15/09/2023 | -0.0586% | 1370.056300 | 1369.254300 | -0.802000 |
| 14/09/2023 | -0.0555% | 1370.817500 | 1370.056300 | -0.761200 |
| 13/09/2023 | -0.1247% | 1372.527600 | 1370.817500 | -1.710100 |
| 12/09/2023 | -0.1933% | 1375.183900 | 1372.527600 | -2.656300 |
| 11/09/2023 | -0.0617% | 1376.033300 | 1375.183900 | -0.849400 |
| 08/09/2023 | -0.2149% | 1378.993900 | 1376.033300 | -2.960600 |
| 07/09/2023 | +0.0296% | 1378.585500 | 1378.993900 | +0.408400 |
| 06/09/2023 | -0.0341% | 1379.056100 | 1378.585500 | -0.470600 |
| 05/09/2023 | +0.1255% | 1377.326600 | 1379.056100 | +1.729500 |
| 04/09/2023 | +0.0303% | 1376.908900 | 1377.326600 | +0.417700 |
| 01/09/2023 | +0.0303% | 1376.491700 | 1376.908900 | +0.417200 |
| 31/08/2023 | +0.0335% | 1376.030400 | 1376.491700 | +0.461300 |
| 30/08/2023 | +0.0425% | 1375.446000 | 1376.030400 | +0.584400 |
| 29/08/2023 | +0.1461% | 1373.437300 | 1375.446000 | +2.008700 |
| 28/08/2023 | +0.1891% | 1370.842700 | 1373.437300 | +2.594600 |
| 25/08/2023 | +0.1541% | 1368.732400 | 1370.842700 | +2.110300 |
| 24/08/2023 | +0.0845% | 1367.575800 | 1368.732400 | +1.156600 |
| 23/08/2023 | +0.1771% | 1365.155500 | 1367.575800 | +2.420300 |
| 22/08/2023 | -0.1482% | 1367.179600 | 1365.155500 | -2.024100 |
| 21/08/2023 | -0.0740% | 1368.192100 | 1367.179600 | -1.012500 |
| 18/08/2023 | -0.0599% | 1369.012100 | 1368.192100 | -0.820000 |
| 17/08/2023 | -0.2666% | 1372.666400 | 1369.012100 | -3.654300 |
| 16/08/2023 | -0.0322% | 1373.109000 | 1372.666400 | -0.442600 |
| 14/08/2023 | +0.0006% | 1373.100800 | 1373.109000 | +0.008200 |
| 11/08/2023 | -0.2125% | 1376.021500 | 1373.100800 | -2.920700 |
| 10/08/2023 | -0.0202% | 1376.299100 | 1376.021500 | -0.277600 |
| 09/08/2023 | -0.0223% | 1376.606300 | 1376.299100 | -0.307200 |
| 08/08/2023 | +0.0154% | 1376.394200 | 1376.606300 | +0.212100 |
| 07/08/2023 | -0.0856% | 1377.573300 | 1376.394200 | -1.179100 |
| 04/08/2023 | +0.0169% | 1377.340500 | 1377.573300 | +0.232800 |
| 03/08/2023 | -0.1161% | 1378.939900 | 1377.340500 | -1.599400 |
| 02/08/2023 | -0.1744% | 1381.346900 | 1378.939900 | -2.407000 |
| 01/08/2023 | -0.0297% | 1381.757900 | 1381.346900 | -0.411000 |
| 31/07/2023 | +0.4678% | 1375.309700 | 1381.757900 | +6.448200 |
| 28/07/2023 | +0.1493% | 1373.258200 | 1375.309700 | +2.051500 |
| 27/07/2023 | +0.0306% | 1372.838600 | 1373.258200 | +0.419600 |
| 26/07/2023 | -0.0031% | 1372.880500 | 1372.838600 | -0.041900 |
| 25/07/2023 | +0.0820% | 1371.755700 | 1372.880500 | +1.124800 |
| 24/07/2023 | -0.0439% | 1372.358500 | 1371.755700 | -0.602800 |
| 21/07/2023 | -0.1962% | 1375.054200 | 1372.358500 | -2.695700 |
| 20/07/2023 | -0.0007% | 1375.063400 | 1375.054200 | -0.009200 |
| 19/07/2023 | -0.0335% | 1375.524100 | 1375.063400 | -0.460700 |
| 18/07/2023 | +0.0220% | 1375.221200 | 1375.524100 | +0.302900 |
| 17/07/2023 | +0.2117% | 1372.312600 | 1375.221200 | +2.908600 |
| 14/07/2023 | +0.0239% | 1371.985300 | 1372.312600 | +0.327300 |
| 13/07/2023 | +0.2935% | 1367.964200 | 1371.985300 | +4.021100 |
| 12/07/2023 | -0.0548% | 1368.713500 | 1367.964200 | -0.749300 |
| 11/07/2023 | -0.2490% | 1372.125900 | 1368.713500 | -3.412400 |
| 10/07/2023 | -0.1123% | 1373.667000 | 1372.125900 | -1.541100 |
| 07/07/2023 | -0.2815% | 1377.539700 | 1373.667000 | -3.872700 |
| 06/07/2023 | -0.0496% | 1378.223500 | 1377.539700 | -0.683800 |
| 05/07/2023 | -0.1041% | 1379.658700 | 1378.223500 | -1.435200 |
| 04/07/2023 | -0.0827% | 1380.800500 | 1379.658700 | -1.141800 |
| 03/07/2023 | +0.1855% | 1378.242000 | 1380.800500 | +2.558500 |
| 30/06/2023 | +0.0196% | 1377.971700 | 1378.242000 | +0.270300 |
| 29/06/2023 | -0.0315% | 1378.405800 | 1377.971700 | -0.434100 |
| 28/06/2023 | -0.0625% | 1379.267900 | 1378.405800 | -0.862100 |
| 27/06/2023 | +0.1291% | 1377.488200 | 1379.267900 | +1.779700 |
| 23/06/2023 | -0.0430% | 1378.080400 | 1377.488200 | -0.592200 |
| 22/06/2023 | +0.0332% | 1377.622500 | 1378.080400 | +0.457900 |
| 20/06/2023 | +0.3615% | 1372.651100 | 1377.622500 | +4.971400 |
| 19/06/2023 | +0.1036% | 1371.229700 | 1372.651100 | +1.421400 |
| 16/06/2023 | +0.1746% | 1368.837300 | 1371.229700 | +2.392400 |
| 15/06/2023 | +0.1927% | 1366.202400 | 1368.837300 | +2.634900 |
| 14/06/2023 | +0.0611% | 1365.368000 | 1366.202400 | +0.834400 |
| 13/06/2023 | +0.0987% | 1364.021300 | 1365.368000 | +1.346700 |
| 12/06/2023 | +0.0247% | 1363.685100 | 1364.021300 | +0.336200 |
| 09/06/2023 | +0.0623% | 1362.835400 | 1363.685100 | +0.849700 |
| 08/06/2023 | -0.1296% | 1364.602600 | 1362.835400 | -1.767200 |
| 07/06/2023 | +0.1122% | 1363.072300 | 1364.602600 | +1.530300 |
| 06/06/2023 | +0.0481% | 1362.416500 | 1363.072300 | +0.655800 |
| 05/06/2023 | +0.1938% | 1359.778500 | 1362.416500 | +2.638000 |
| 02/06/2023 | +0.0458% | 1359.155400 | 1359.778500 | +0.623100 |
Mostrando 601 -
700
de 2088 registros