Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0529%
Máximo
0.7613%
Mínimo
-0.4119%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7613% | 1326.019500 | 1336.152400 | +10.132900 |
| 14/11/2022 | +0.3110% | 1321.901600 | 1326.019500 | +4.117900 |
| 11/11/2022 | +0.2060% | 1319.181100 | 1321.901600 | +2.720500 |
| 10/11/2022 | +0.6078% | 1311.186900 | 1319.181100 | +7.994200 |
| 09/11/2022 | +0.7356% | 1301.577100 | 1311.186900 | +9.609800 |
| 08/11/2022 | +0.4710% | 1295.461200 | 1301.577100 | +6.115900 |
| 07/11/2022 | +0.2947% | 1291.648800 | 1295.461200 | +3.812400 |
| 04/11/2022 | +0.1668% | 1289.496100 | 1291.648800 | +2.152700 |
| 03/11/2022 | +0.0446% | 1288.921500 | 1289.496100 | +0.574600 |
| 02/11/2022 | +0.1691% | 1286.743900 | 1288.921500 | +2.177600 |
| 28/10/2022 | -0.0295% | 1287.123800 | 1286.743900 | -0.379900 |
| 27/10/2022 | +0.1524% | 1285.163100 | 1287.123800 | +1.960700 |
| 26/10/2022 | +0.1502% | 1283.234700 | 1285.163100 | +1.928400 |
| 25/10/2022 | +0.1327% | 1281.532800 | 1283.234700 | +1.701900 |
| 24/10/2022 | +0.0893% | 1280.388500 | 1281.532800 | +1.144300 |
| 21/10/2022 | +0.1022% | 1279.080900 | 1280.388500 | +1.307600 |
| 20/10/2022 | -0.1953% | 1281.581700 | 1279.080900 | -2.500800 |
| 19/10/2022 | -0.2044% | 1284.203700 | 1281.581700 | -2.622000 |
| 18/10/2022 | +0.0047% | 1284.143700 | 1284.203700 | +0.060000 |
| 17/10/2022 | +0.3297% | 1279.916700 | 1284.143700 | +4.227000 |
| 14/10/2022 | +0.1619% | 1277.846500 | 1279.916700 | +2.070200 |
| 13/10/2022 | +0.2004% | 1275.287700 | 1277.846500 | +2.558800 |
| 12/10/2022 | +0.1420% | 1273.477500 | 1275.287700 | +1.810200 |
| 11/10/2022 | +0.2267% | 1270.594200 | 1273.477500 | +2.883300 |
| 07/10/2022 | +0.1171% | 1269.107800 | 1270.594200 | +1.486400 |
| 06/10/2022 | -0.2954% | 1272.861900 | 1269.107800 | -3.754100 |
| 05/10/2022 | -0.2224% | 1275.695400 | 1272.861900 | -2.833500 |
| 04/10/2022 | -0.1488% | 1277.595600 | 1275.695400 | -1.900200 |
| 03/10/2022 | +0.1173% | 1276.097800 | 1277.595600 | +1.497800 |
| 30/09/2022 | +0.0829% | 1275.040500 | 1276.097800 | +1.057300 |
| 29/09/2022 | -0.1191% | 1276.559700 | 1275.040500 | -1.519200 |
| 28/09/2022 | -0.2788% | 1280.123900 | 1276.559700 | -3.564200 |
| 27/09/2022 | -0.3653% | 1284.809300 | 1280.123900 | -4.685400 |
| 26/09/2022 | -0.3396% | 1289.180300 | 1284.809300 | -4.371000 |
| 23/09/2022 | -0.0612% | 1289.969600 | 1289.180300 | -0.789300 |
| 22/09/2022 | -0.4119% | 1295.293600 | 1289.969600 | -5.324000 |
| 21/09/2022 | -0.1327% | 1297.013800 | 1295.293600 | -1.720200 |
| 20/09/2022 | +0.2225% | 1294.131100 | 1297.013800 | +2.882700 |
| 15/09/2022 | +0.0141% | 1293.948900 | 1294.131100 | +0.182200 |
| 14/09/2022 | +0.1412% | 1292.122500 | 1293.948900 | +1.826400 |
| 13/09/2022 | +0.0946% | 1290.900100 | 1292.122500 | +1.222400 |
| 12/09/2022 | -0.0801% | 1291.934100 | 1290.900100 | -1.034000 |
| 09/09/2022 | -0.1292% | 1293.604000 | 1291.934100 | -1.669900 |
| 08/09/2022 | -0.0412% | 1294.137100 | 1293.604000 | -0.533100 |
| 07/09/2022 | -0.3959% | 1299.270600 | 1294.137100 | -5.133500 |
| 06/09/2022 | -0.1652% | 1301.418200 | 1299.270600 | -2.147600 |
| 05/09/2022 | +0.4768% | 1295.227400 | 1301.418200 | +6.190800 |
| 02/09/2022 | +0.4251% | 1289.732900 | 1295.227400 | +5.494500 |
| 01/09/2022 | +0.2185% | 1286.918500 | 1289.732900 | +2.814400 |
| 31/08/2022 | +0.1087% | 1285.520500 | 1286.918500 | +1.398000 |
| 30/08/2022 | -0.0474% | 1286.130200 | 1285.520500 | -0.609700 |
| 29/08/2022 | +0.1308% | 1284.448800 | 1286.130200 | +1.681400 |
| 26/08/2022 | +0.2142% | 1281.700500 | 1284.448800 | +2.748300 |
| 25/08/2022 | -0.0315% | 1282.103700 | 1281.700500 | -0.403200 |
| 24/08/2022 | +0.1069% | 1280.734000 | 1282.103700 | +1.369700 |
| 23/08/2022 | -0.0867% | 1281.844400 | 1280.734000 | -1.110400 |
| 22/08/2022 | -0.2849% | 1285.501100 | 1281.844400 | -3.656700 |
| 19/08/2022 | -0.2862% | 1289.185300 | 1285.501100 | -3.684200 |
| 18/08/2022 | -0.3416% | 1293.596600 | 1289.185300 | -4.411300 |
| 17/08/2022 | -0.2704% | 1297.099800 | 1293.596600 | -3.503200 |
| 16/08/2022 | -0.0781% | 1298.112700 | 1297.099800 | -1.012900 |
| 12/08/2022 | -0.1054% | 1299.482100 | 1298.112700 | -1.369400 |
| 11/08/2022 | -0.0768% | 1300.480600 | 1299.482100 | -0.998500 |
| 10/08/2022 | +0.1525% | 1298.498800 | 1300.480600 | +1.981800 |
| 09/08/2022 | -0.0402% | 1299.021100 | 1298.498800 | -0.522300 |
| 08/08/2022 | +0.1625% | 1296.911500 | 1299.021100 | +2.109600 |
| 05/08/2022 | -0.1480% | 1298.832100 | 1296.911500 | -1.920600 |
| 04/08/2022 | +0.0225% | 1298.540400 | 1298.832100 | +0.291700 |
| 03/08/2022 | -0.1766% | 1300.835100 | 1298.540400 | -2.294700 |
| 02/08/2022 | +0.1425% | 1298.982800 | 1300.835100 | +1.852300 |
| 01/08/2022 | +0.1277% | 1297.325200 | 1298.982800 | +1.657600 |
| 29/07/2022 | +0.1000% | 1296.028600 | 1297.325200 | +1.296600 |
| 28/07/2022 | +0.1652% | 1293.889900 | 1296.028600 | +2.138700 |
| 27/07/2022 | -0.1778% | 1296.193000 | 1293.889900 | -2.303100 |
| 26/07/2022 | +0.0310% | 1295.791500 | 1296.193000 | +0.401500 |
| 25/07/2022 | +0.0955% | 1294.555000 | 1295.791500 | +1.236500 |
| 22/07/2022 | -0.0003% | 1294.559100 | 1294.555000 | -0.004100 |
| 21/07/2022 | -0.0653% | 1295.404500 | 1294.559100 | -0.845400 |
| 20/07/2022 | +0.0390% | 1294.898800 | 1295.404500 | +0.505700 |
| 19/07/2022 | +0.0246% | 1294.580600 | 1294.898800 | +0.318200 |
| 18/07/2022 | +0.4312% | 1289.010100 | 1294.580600 | +5.570500 |
| 15/07/2022 | +0.0228% | 1288.716600 | 1289.010100 | +0.293500 |
| 14/07/2022 | -0.0526% | 1289.394900 | 1288.716600 | -0.678300 |
| 13/07/2022 | +0.0692% | 1288.502800 | 1289.394900 | +0.892100 |
| 12/07/2022 | -0.1068% | 1289.879100 | 1288.502800 | -1.376300 |
| 11/07/2022 | +0.1729% | 1287.650700 | 1289.879100 | +2.228400 |
| 08/07/2022 | -0.1835% | 1290.015800 | 1287.650700 | -2.365100 |
| 07/07/2022 | +0.0303% | 1289.625100 | 1290.015800 | +0.390700 |
| 06/07/2022 | +0.0532% | 1288.939800 | 1289.625100 | +0.685300 |
| 05/07/2022 | +0.2622% | 1285.564700 | 1288.939800 | +3.375100 |
| 04/07/2022 | +0.1016% | 1284.258600 | 1285.564700 | +1.306100 |
| 01/07/2022 | +0.1546% | 1282.274600 | 1284.258600 | +1.984000 |
| 30/06/2022 | +0.2507% | 1279.063500 | 1282.274600 | +3.211100 |
| 29/06/2022 | +0.0464% | 1278.470300 | 1279.063500 | +0.593200 |
| 28/06/2022 | +0.0758% | 1277.501600 | 1278.470300 | +0.968700 |
| 24/06/2022 | -0.0450% | 1278.076100 | 1277.501600 | -0.574500 |
| 23/06/2022 | +0.1902% | 1275.647500 | 1278.076100 | +2.428600 |
| 22/06/2022 | +0.2791% | 1272.092700 | 1275.647500 | +3.554800 |
| 20/06/2022 | +0.2767% | 1268.577100 | 1272.092700 | +3.515600 |
| 17/06/2022 | +0.1033% | 1267.267500 | 1268.577100 | +1.309600 |
Mostrando 901 -
1000
de 2150 registros