Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0124%
Máximo
0.3229%
Mínimo
-0.3755%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.1301% | 1250.437700 | 1248.812100 | -1.625600 |
| 08/04/2021 | +0.0002% | 1250.435500 | 1250.437700 | +0.002200 |
| 07/04/2021 | -0.0225% | 1250.716400 | 1250.435500 | -0.280900 |
| 06/04/2021 | +0.2324% | 1247.812700 | 1250.716400 | +2.903700 |
| 05/04/2021 | +0.2468% | 1244.737300 | 1247.812700 | +3.075400 |
| 01/04/2021 | -0.0246% | 1245.043000 | 1244.737300 | -0.305700 |
| 31/03/2021 | +0.0613% | 1244.279800 | 1245.043000 | +0.763200 |
| 30/03/2021 | -0.1160% | 1245.724400 | 1244.279800 | -1.444600 |
| 29/03/2021 | -0.1299% | 1247.344000 | 1245.724400 | -1.619600 |
| 26/03/2021 | -0.3755% | 1252.037100 | 1247.344000 | -4.693100 |
| 25/03/2021 | -0.3012% | 1255.813500 | 1252.037100 | -3.776400 |
| 24/03/2021 | -0.0036% | 1255.859300 | 1255.813500 | -0.045800 |
| 23/03/2021 | +0.0409% | 1255.346000 | 1255.859300 | +0.513300 |
| 22/03/2021 | -0.0673% | 1256.191500 | 1255.346000 | -0.845500 |
| 19/03/2021 | -0.0576% | 1256.914900 | 1256.191500 | -0.723400 |
| 18/03/2021 | -0.3356% | 1261.140200 | 1256.914900 | -4.225300 |
| 17/03/2021 | -0.0775% | 1262.118300 | 1261.140200 | -0.978100 |
| 16/03/2021 | -0.0092% | 1262.234700 | 1262.118300 | -0.116400 |
| 15/03/2021 | -0.1267% | 1263.834700 | 1262.234700 | -1.600000 |
| 12/03/2021 | -0.2043% | 1266.419100 | 1263.834700 | -2.584400 |
| 11/03/2021 | +0.0678% | 1265.560600 | 1266.419100 | +0.858500 |
| 10/03/2021 | +0.0649% | 1264.739200 | 1265.560600 | +0.821400 |
| 09/03/2021 | +0.0403% | 1264.229400 | 1264.739200 | +0.509800 |
| 08/03/2021 | -0.1906% | 1266.641600 | 1264.229400 | -2.412200 |
| 05/03/2021 | -0.2794% | 1270.186000 | 1266.641600 | -3.544400 |
| 04/03/2021 | -0.0669% | 1271.035500 | 1270.186000 | -0.849500 |
| 03/03/2021 | -0.1006% | 1272.314900 | 1271.035500 | -1.279400 |
| 02/03/2021 | +0.1888% | 1269.915200 | 1272.314900 | +2.399700 |
| 01/03/2021 | +0.3229% | 1265.820900 | 1269.915200 | +4.094300 |
| 26/02/2021 | +0.0818% | 1264.786100 | 1265.820900 | +1.034800 |
| 25/02/2021 | -0.2864% | 1268.414200 | 1264.786100 | -3.628100 |
| 24/02/2021 | -0.2048% | 1271.014400 | 1268.414200 | -2.600200 |
| 23/02/2021 | -0.2323% | 1273.970200 | 1271.014400 | -2.955800 |
| 22/02/2021 | -0.2903% | 1277.674200 | 1273.970200 | -3.704000 |
| 19/02/2021 | -0.3306% | 1281.905100 | 1277.674200 | -4.230900 |
| 18/02/2021 | -0.1225% | 1283.475900 | 1281.905100 | -1.570800 |
| 17/02/2021 | -0.1837% | 1285.836200 | 1283.475900 | -2.360300 |
| 16/02/2021 | -0.1511% | 1287.780100 | 1285.836200 | -1.943900 |
| 15/02/2021 | +0.1823% | 1285.434200 | 1287.780100 | +2.345900 |
| 12/02/2021 | +0.1424% | 1283.604700 | 1285.434200 | +1.829500 |
| 11/02/2021 | +0.2226% | 1280.750500 | 1283.604700 | +2.854200 |
| 10/02/2021 | +0.1818% | 1278.424600 | 1280.750500 | +2.325900 |
| 09/02/2021 | +0.1525% | 1276.476600 | 1278.424600 | +1.948000 |
| 08/02/2021 | +0.2482% | 1273.311900 | 1276.476600 | +3.164700 |
| 05/02/2021 | +0.0807% | 1272.284700 | 1273.311900 | +1.027200 |
| 04/02/2021 | +0.1638% | 1270.202000 | 1272.284700 | +2.082700 |
| 03/02/2021 | +0.0907% | 1269.050100 | 1270.202000 | +1.151900 |
| 02/02/2021 | +0.1405% | 1267.268600 | 1269.050100 | +1.781500 |
| 01/02/2021 | +0.0415% | 1266.742200 | 1267.268600 | +0.526400 |
| 29/01/2021 | +0.0644% | 1265.926900 | 1266.742200 | +0.815300 |
| 28/01/2021 | +0.0617% | 1265.146100 | 1265.926900 | +0.780800 |
| 27/01/2021 | +0.0815% | 1264.115200 | 1265.146100 | +1.030900 |
| 26/01/2021 | +0.0754% | 1263.161900 | 1264.115200 | +0.953300 |
| 25/01/2021 | +0.1183% | 1261.668500 | 1263.161900 | +1.493400 |
| 22/01/2021 | +0.1451% | 1259.839100 | 1261.668500 | +1.829400 |
| 21/01/2021 | +0.0726% | 1258.924600 | 1259.839100 | +0.914500 |
| 20/01/2021 | +0.1060% | 1257.590400 | 1258.924600 | +1.334200 |
| 19/01/2021 | +0.1796% | 1255.334400 | 1257.590400 | +2.256000 |
| 18/01/2021 | +0.0987% | 1254.095900 | 1255.334400 | +1.238500 |
| 15/01/2021 | +0.1083% | 1252.738800 | 1254.095900 | +1.357100 |
| 14/01/2021 | +0.0321% | 1252.336800 | 1252.738800 | +0.402000 |
| 13/01/2021 | +0.1981% | 1249.857800 | 1252.336800 | +2.479000 |
| 12/01/2021 | +0.0731% | 1248.944100 | 1249.857800 | +0.913700 |
| 11/01/2021 | -0.0715% | 1249.838000 | 1248.944100 | -0.893900 |
| 08/01/2021 | +0.1600% | 1247.839400 | 1249.838000 | +1.998600 |
| 07/01/2021 | -0.0713% | 1248.728900 | 1247.839400 | -0.889500 |
| 06/01/2021 | +0.1754% | 1246.540700 | 1248.728900 | +2.188200 |
| 05/01/2021 | +0.0506% | 1245.910200 | 1246.540700 | +0.630500 |
| 04/01/2021 | +0.1943% | 1243.491600 | 1245.910200 | +2.418600 |
| 31/12/2020 | -0.0052% | 1243.555700 | 1243.491600 | -0.064100 |
| 30/12/2020 | +0.1432% | 1241.776300 | 1243.555700 | +1.779400 |
| 29/12/2020 | +0.0290% | 1241.416200 | 1241.776300 | +0.360100 |
| 28/12/2020 | +0.1050% | 1240.113900 | 1241.416200 | +1.302300 |
| 24/12/2020 | +0.0245% | 1239.810600 | 1240.113900 | +0.303300 |
| 23/12/2020 | -0.0230% | 1240.095900 | 1239.810600 | -0.285300 |
| 22/12/2020 | +0.0105% | 1239.965500 | 1240.095900 | +0.130400 |
| 21/12/2020 | +0.0183% | 1239.738100 | 1239.965500 | +0.227400 |
| 18/12/2020 | +0.0409% | 1239.230900 | 1239.738100 | +0.507200 |
| 17/12/2020 | +0.0903% | 1238.112600 | 1239.230900 | +1.118300 |
| 16/12/2020 | +0.1736% | 1235.965500 | 1238.112600 | +2.147100 |
| 15/12/2020 | -0.0248% | 1236.272100 | 1235.965500 | -0.306600 |
| 14/12/2020 | +0.0806% | 1235.276300 | 1236.272100 | +0.995800 |
| 11/12/2020 | +0.0203% | 1235.026000 | 1235.276300 | +0.250300 |
| 10/12/2020 | +0.1012% | 1233.776400 | 1235.026000 | +1.249600 |
| 09/12/2020 | -0.1193% | 1235.249300 | 1233.776400 | -1.472900 |
| 07/12/2020 | -0.1223% | 1236.761200 | 1235.249300 | -1.511900 |
| 04/12/2020 | +0.0444% | 1236.212000 | 1236.761200 | +0.549200 |
| 03/12/2020 | -0.0231% | 1236.497500 | 1236.212000 | -0.285500 |
| 02/12/2020 | +0.0063% | 1236.419800 | 1236.497500 | +0.077700 |
| 01/12/2020 | -0.0014% | 1236.436500 | 1236.419800 | -0.016700 |
| 30/11/2020 | -0.0296% | 1236.802400 | 1236.436500 | -0.365900 |
| 27/11/2020 | +0.0291% | 1236.442300 | 1236.802400 | +0.360100 |
| 26/11/2020 | -0.0002% | 1236.445100 | 1236.442300 | -0.002800 |
| 25/11/2020 | -0.0601% | 1237.188700 | 1236.445100 | -0.743600 |
| 24/11/2020 | +0.0564% | 1236.490700 | 1237.188700 | +0.698000 |
| 23/11/2020 | +0.0537% | 1235.826500 | 1236.490700 | +0.664200 |
| 20/11/2020 | +0.1040% | 1234.542300 | 1235.826500 | +1.284200 |
| 19/11/2020 | -0.0527% | 1235.193400 | 1234.542300 | -0.651100 |
| 18/11/2020 | -0.0104% | 1235.321900 | 1235.193400 | -0.128500 |
| 17/11/2020 | +0.1502% | 1233.467700 | 1235.321900 | +1.854200 |
Mostrando 1301 -
1400
de 2150 registros