Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.7632%
Mínimo
-0.9987%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0124% 1202.804500 1202.954200 +0.149700
22/06/2020 -0.2565% 1205.893400 1202.804500 -3.088900
19/06/2020 +0.4330% 1200.683600 1205.893400 +5.209800
18/06/2020 +0.3756% 1196.181900 1200.683600 +4.501700
17/06/2020 +0.2565% 1193.117600 1196.181900 +3.064300
16/06/2020 -0.1677% 1195.120600 1193.117600 -2.003000
15/06/2020 -0.0007% 1195.129400 1195.120600 -0.008800
12/06/2020 -0.0887% 1196.189800 1195.129400 -1.060400
11/06/2020 -0.0179% 1196.403600 1196.189800 -0.213800
10/06/2020 +0.2684% 1193.196500 1196.403600 +3.207100
09/06/2020 -0.0256% 1193.502400 1193.196500 -0.305900
08/06/2020 -0.3662% 1197.880500 1193.502400 -4.378100
05/06/2020 -0.4624% 1203.432800 1197.880500 -5.552300
04/06/2020 -0.3660% 1207.845100 1203.432800 -4.412300
03/06/2020 -0.2720% 1211.134900 1207.845100 -3.289800
02/06/2020 +0.1236% 1209.638600 1211.134900 +1.496300
01/06/2020 -0.0334% 1210.042800 1209.638600 -0.404200
29/05/2020 +0.0717% 1209.175100 1210.042800 +0.867700
28/05/2020 +0.3812% 1204.575100 1209.175100 +4.600000
27/05/2020 -0.4666% 1210.208500 1204.575100 -5.633400
26/05/2020 -0.1685% 1212.248900 1210.208500 -2.040400
25/05/2020 +0.2380% 1209.366900 1212.248900 +2.882000
22/05/2020 +0.2859% 1205.914100 1209.366900 +3.452800
20/05/2020 +0.2622% 1202.756500 1205.914100 +3.157600
19/05/2020 +0.2326% 1199.962400 1202.756500 +2.794100
18/05/2020 +0.2910% 1196.475200 1199.962400 +3.487200
15/05/2020 +0.1460% 1194.730200 1196.475200 +1.745000
14/05/2020 +0.0250% 1194.431600 1194.730200 +0.298600
13/05/2020 +0.0751% 1193.535400 1194.431600 +0.896200
12/05/2020 +0.3016% 1189.940700 1193.535400 +3.594700
11/05/2020 +0.2309% 1187.196100 1189.940700 +2.744600
08/05/2020 +0.2748% 1183.938700 1187.196100 +3.257400
07/05/2020 +0.1469% 1182.200300 1183.938700 +1.738400
06/05/2020 +0.1128% 1180.867200 1182.200300 +1.333100
05/05/2020 -0.4201% 1185.838000 1180.867200 -4.970800
04/05/2020 +0.1370% 1184.214900 1185.838000 +1.623100
30/04/2020 +0.1766% 1182.125800 1184.214900 +2.089100
29/04/2020 -0.0406% 1182.605400 1182.125800 -0.479600
28/04/2020 +0.0585% 1181.914200 1182.605400 +0.691200
27/04/2020 +0.2061% 1179.481100 1181.914200 +2.433100
24/04/2020 +0.1585% 1177.612800 1179.481100 +1.868300
23/04/2020 +0.2332% 1174.870200 1177.612800 +2.742600
22/04/2020 +0.0688% 1174.062100 1174.870200 +0.808100
21/04/2020 -0.0391% 1174.521600 1174.062100 -0.459500
20/04/2020 +0.0826% 1173.552200 1174.521600 +0.969400
17/04/2020 +0.3040% 1169.989800 1173.552200 +3.562400
16/04/2020 +0.1058% 1168.752500 1169.989800 +1.237300
15/04/2020 -0.3203% 1172.501600 1168.752500 -3.749100
14/04/2020 +0.2841% 1169.174900 1172.501600 +3.326700
13/04/2020 -0.1488% 1170.915400 1169.174900 -1.740500
09/04/2020 +0.2267% 1168.263600 1170.915400 +2.651800
08/04/2020 +0.2783% 1165.017400 1168.263600 +3.246200
07/04/2020 +0.0024% 1164.989800 1165.017400 +0.027600
06/04/2020 -0.0590% 1165.677500 1164.989800 -0.687700
03/04/2020 -0.4198% 1170.581800 1165.677500 -4.904300
02/04/2020 +0.0652% 1169.818400 1170.581800 +0.763400
01/04/2020 +0.7632% 1160.924200 1169.818400 +8.894200
31/03/2020 -0.0068% 1161.003300 1160.924200 -0.079100
30/03/2020 -0.0049% 1161.060000 1161.003300 -0.056700
27/03/2020 -0.0446% 1161.578200 1161.060000 -0.518200
26/03/2020 -0.0645% 1162.328100 1161.578200 -0.749900
25/03/2020 -0.0303% 1162.680600 1162.328100 -0.352500
24/03/2020 -0.1392% 1164.300300 1162.680600 -1.619700
23/03/2020 -0.5117% 1170.272800 1164.300300 -5.972500
20/03/2020 -0.6061% 1177.387200 1170.272800 -7.114400
19/03/2020 -0.5715% 1184.134800 1177.387200 -6.747600
18/03/2020 -0.9987% 1196.019500 1184.134800 -11.884700
17/03/2020 +0.1318% 1194.443900 1196.019500 +1.575600
16/03/2020 +0.4396% 1189.204800 1194.443900 +5.239100
13/03/2020 -0.1679% 1191.203600 1189.204800 -1.998800
12/03/2020 -0.7519% 1200.194600 1191.203600 -8.991000
11/03/2020 +0.0552% 1199.532200 1200.194600 +0.662400
10/03/2020 -0.0705% 1200.377900 1199.532200 -0.845700
09/03/2020 +0.4206% 1195.339200 1200.377900 +5.038700
06/03/2020 +0.2052% 1192.889300 1195.339200 +2.449900
05/03/2020 +0.1818% 1190.722500 1192.889300 +2.166800
04/03/2020 +0.5864% 1183.760700 1190.722500 +6.961800
03/03/2020 +0.2444% 1180.870800 1183.760700 +2.889900
02/03/2020 -0.0265% 1181.184300 1180.870800 -0.313500
28/02/2020 -0.3536% 1185.368400 1181.184300 -4.184100
27/02/2020 -0.2429% 1188.251500 1185.368400 -2.883100
26/02/2020 -0.1561% 1190.108000 1188.251500 -1.856500
25/02/2020 +0.1326% 1188.530700 1190.108000 +1.577300
24/02/2020 +0.0711% 1187.686500 1188.530700 +0.844200
21/02/2020 -0.5784% 1194.576100 1187.686500 -6.889600
20/02/2020 -0.5175% 1200.773900 1194.576100 -6.197800
19/02/2020 -0.3280% 1204.718500 1200.773900 -3.944600
18/02/2020 -0.1318% 1206.307600 1204.718500 -1.589100
17/02/2020 +0.0026% 1206.276600 1206.307600 +0.031000
14/02/2020 -0.0680% 1207.096700 1206.276600 -0.820100
13/02/2020 -0.0784% 1208.043300 1207.096700 -0.946600
12/02/2020 -0.0559% 1208.719000 1208.043300 -0.675700
11/02/2020 -0.0965% 1209.886300 1208.719000 -1.167300
10/02/2020 -0.0254% 1210.194200 1209.886300 -0.307900
07/02/2020 +0.2196% 1207.539300 1210.194200 +2.654900
06/02/2020 -0.0456% 1208.090200 1207.539300 -0.550900
05/02/2020 +0.0013% 1208.074800 1208.090200 +0.015400
04/02/2020 -0.0168% 1208.277800 1208.074800 -0.203000
03/02/2020 -0.0022% 1208.304900 1208.277800 -0.027100
31/01/2020 +0.0100% 1208.183500 1208.304900 +0.121400
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial