Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0269%
Máximo
2.5109%
Mínimo
-4.1319%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1392% 1164.300300 1162.680600 -1.619700
23/03/2020 -0.5117% 1170.272800 1164.300300 -5.972500
20/03/2020 -0.6061% 1177.387200 1170.272800 -7.114400
19/03/2020 -0.5715% 1184.134800 1177.387200 -6.747600
18/03/2020 -0.9987% 1196.019500 1184.134800 -11.884700
17/03/2020 +0.1318% 1194.443900 1196.019500 +1.575600
16/03/2020 +0.4396% 1189.204800 1194.443900 +5.239100
13/03/2020 -0.1679% 1191.203600 1189.204800 -1.998800
12/03/2020 -0.7519% 1200.194600 1191.203600 -8.991000
11/03/2020 +0.0552% 1199.532200 1200.194600 +0.662400
10/03/2020 -0.0705% 1200.377900 1199.532200 -0.845700
09/03/2020 +0.4206% 1195.339200 1200.377900 +5.038700
06/03/2020 +0.2052% 1192.889300 1195.339200 +2.449900
05/03/2020 +0.1818% 1190.722500 1192.889300 +2.166800
04/03/2020 +0.5864% 1183.760700 1190.722500 +6.961800
03/03/2020 +0.2444% 1180.870800 1183.760700 +2.889900
02/03/2020 -0.0265% 1181.184300 1180.870800 -0.313500
28/02/2020 -0.3536% 1185.368400 1181.184300 -4.184100
27/02/2020 -0.2429% 1188.251500 1185.368400 -2.883100
26/02/2020 -0.1561% 1190.108000 1188.251500 -1.856500
25/02/2020 +0.1326% 1188.530700 1190.108000 +1.577300
24/02/2020 +0.0711% 1187.686500 1188.530700 +0.844200
21/02/2020 -0.5784% 1194.576100 1187.686500 -6.889600
20/02/2020 -0.5175% 1200.773900 1194.576100 -6.197800
19/02/2020 -0.3280% 1204.718500 1200.773900 -3.944600
18/02/2020 -0.1318% 1206.307600 1204.718500 -1.589100
17/02/2020 +0.0026% 1206.276600 1206.307600 +0.031000
14/02/2020 -0.0680% 1207.096700 1206.276600 -0.820100
13/02/2020 -0.0784% 1208.043300 1207.096700 -0.946600
12/02/2020 -0.0559% 1208.719000 1208.043300 -0.675700
11/02/2020 -0.0965% 1209.886300 1208.719000 -1.167300
10/02/2020 -0.0254% 1210.194200 1209.886300 -0.307900
07/02/2020 +0.2196% 1207.539300 1210.194200 +2.654900
06/02/2020 -0.0456% 1208.090200 1207.539300 -0.550900
05/02/2020 +0.0013% 1208.074800 1208.090200 +0.015400
04/02/2020 -0.0168% 1208.277800 1208.074800 -0.203000
03/02/2020 -0.0022% 1208.304900 1208.277800 -0.027100
31/01/2020 +0.0100% 1208.183500 1208.304900 +0.121400
30/01/2020 +0.0312% 1207.806900 1208.183500 +0.376600
29/01/2020 -0.0438% 1208.336600 1207.806900 -0.529700
28/01/2020 +0.0271% 1208.009500 1208.336600 +0.327100
27/01/2020 +0.0875% 1206.953100 1208.009500 +1.056400
24/01/2020 -0.0129% 1207.109300 1206.953100 -0.156200
23/01/2020 -0.0737% 1207.998900 1207.109300 -0.889600
22/01/2020 -0.0249% 1208.299200 1207.998900 -0.300300
21/01/2020 +0.0410% 1207.804300 1208.299200 +0.494900
20/01/2020 +0.1641% 1205.824500 1207.804300 +1.979800
17/01/2020 +0.2041% 1203.365900 1205.824500 +2.458600
16/01/2020 +0.1696% 1201.326500 1203.365900 +2.039400
15/01/2020 +0.2157% 1198.737500 1201.326500 +2.589000
14/01/2020 +0.0439% 1198.211500 1198.737500 +0.526000
13/01/2020 +0.0709% 1197.362700 1198.211500 +0.848800
10/01/2020 -0.0940% 1198.489000 1197.362700 -1.126300
09/01/2020 +0.0657% 1197.701600 1198.489000 +0.787400
08/01/2020 -0.0035% 1197.743500 1197.701600 -0.041900
07/01/2020 -0.0041% 1197.792200 1197.743500 -0.048700
06/01/2020 +0.0051% 1197.731000 1197.792200 +0.061200
03/01/2020 +0.1465% 1195.977200 1197.731000 +1.753800
02/01/2020 +0.1792% 1193.836300 1195.977200 +2.140900
31/12/2019 +0.0046% 1193.781600 1193.836300 +0.054700
30/12/2019 +0.0666% 1192.986600 1193.781600 +0.795000
27/12/2019 +0.1916% 1190.702800 1192.986600 +2.283800
26/12/2019 +0.0675% 1189.899500 1190.702800 +0.803300
24/12/2019 -0.0462% 1190.449400 1189.899500 -0.549900
23/12/2019 +0.0020% 1190.425600 1190.449400 +0.023800
20/12/2019 +0.0079% 1190.332000 1190.425600 +0.093600
19/12/2019 +0.1631% 1188.391900 1190.332000 +1.940100
18/12/2019 +0.2909% 1184.940400 1188.391900 +3.451500
17/12/2019 +1.2224% 1170.544200 1184.940400 +14.396200
16/12/2019 +0.4124% 1165.726500 1170.544200 +4.817700
13/12/2019 +0.4509% 1160.481800 1165.726500 +5.244700
12/12/2019 +0.4194% 1155.625400 1160.481800 +4.856400
11/12/2019 +0.1894% 1153.439200 1155.625400 +2.186200
10/12/2019 +0.0253% 1153.147500 1153.439200 +0.291700
09/12/2019 +0.1059% 1151.926700 1153.147500 +1.220800
06/12/2019 -0.0036% 1151.968200 1151.926700 -0.041500
05/12/2019 -0.0944% 1153.056500 1151.968200 -1.088300
04/12/2019 -0.2117% 1155.500300 1153.056500 -2.443800
03/12/2019 -0.1602% 1157.353200 1155.500300 -1.852900
02/12/2019 -0.2827% 1160.629900 1157.353200 -3.276700
29/11/2019 -0.1285% 1162.122000 1160.629900 -1.492100
28/11/2019 -0.0377% 1162.560600 1162.122000 -0.438600
27/11/2019 -0.2047% 1164.943200 1162.560600 -2.382600
26/11/2019 +0.1122% 1163.637100 1164.943200 +1.306100
25/11/2019 +0.1676% 1161.687900 1163.637100 +1.949200
22/11/2019 -0.0692% 1162.492500 1161.687900 -0.804600
21/11/2019 -0.3650% 1166.743200 1162.492500 -4.250700
20/11/2019 -0.1433% 1168.416400 1166.743200 -1.673200
19/11/2019 +0.2979% 1164.940600 1168.416400 +3.475800
18/11/2019 +1.0574% 1152.687600 1164.940600 +12.253000
15/11/2019 +2.5109% 1124.104600 1152.687600 +28.583000
14/11/2019 -4.1319% 1171.524300 1124.104600 -47.419700
13/11/2019 -1.2653% 1186.441900 1171.524300 -14.917600
12/11/2019 -0.6465% 1194.137300 1186.441900 -7.695400
11/11/2019 +0.0546% 1193.485400 1194.137300 +0.651900
08/11/2019 +0.4151% 1188.541100 1193.485400 +4.944300
07/11/2019 -0.0056% 1188.607200 1188.541100 -0.066100
06/11/2019 -0.0062% 1188.680700 1188.607200 -0.073500
05/11/2019 -0.1543% 1190.515900 1188.680700 -1.835200
04/11/2019 -0.3246% 1194.386900 1190.515900 -3.871000
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial