Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0671%
Máximo
0.4520%
Mínimo
-0.8058%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.2008% 1264.724800 1267.267500 +2.542700
15/06/2022 +0.2420% 1261.668400 1264.724800 +3.056400
14/06/2022 -0.0366% 1262.130100 1261.668400 -0.461700
13/06/2022 -0.0781% 1263.116000 1262.130100 -0.985900
10/06/2022 +0.0475% 1262.516700 1263.116000 +0.599300
09/06/2022 -0.1196% 1264.027900 1262.516700 -1.511200
08/06/2022 -0.1589% 1266.038500 1264.027900 -2.010600
07/06/2022 -0.0716% 1266.945300 1266.038500 -0.906800
06/06/2022 +0.0414% 1266.420900 1266.945300 +0.524400
03/06/2022 -0.0148% 1266.608400 1266.420900 -0.187500
02/06/2022 +0.0391% 1266.113500 1266.608400 +0.494900
01/06/2022 +0.0774% 1265.134100 1266.113500 +0.979400
31/05/2022 +0.1517% 1263.216900 1265.134100 +1.917200
30/05/2022 +0.1727% 1261.037600 1263.216900 +2.179300
27/05/2022 +0.0695% 1260.161200 1261.037600 +0.876400
26/05/2022 -0.1294% 1261.792700 1260.161200 -1.631500
25/05/2022 +0.0722% 1260.882300 1261.792700 +0.910400
24/05/2022 +0.2077% 1258.266700 1260.882300 +2.615600
23/05/2022 +0.2401% 1255.249700 1258.266700 +3.017000
20/05/2022 +0.1507% 1253.359600 1255.249700 +1.890100
19/05/2022 +0.2334% 1250.437800 1253.359600 +2.921800
18/05/2022 +0.0491% 1249.824000 1250.437800 +0.613800
17/05/2022 +0.1701% 1247.699700 1249.824000 +2.124300
16/05/2022 +0.2193% 1244.966600 1247.699700 +2.733100
13/05/2022 +0.1328% 1243.314800 1244.966600 +1.651800
12/05/2022 +0.1588% 1241.341700 1243.314800 +1.973100
11/05/2022 +0.1992% 1238.872000 1241.341700 +2.469700
10/05/2022 +0.0053% 1238.806200 1238.872000 +0.065800
09/05/2022 -0.2542% 1241.959800 1238.806200 -3.153600
06/05/2022 -0.1919% 1244.346000 1241.959800 -2.386200
05/05/2022 -0.1491% 1246.203000 1244.346000 -1.857000
04/05/2022 -0.0287% 1246.561000 1246.203000 -0.358000
03/05/2022 +0.0734% 1245.646000 1246.561000 +0.915000
02/05/2022 -0.0390% 1246.131700 1245.646000 -0.485700
29/04/2022 -0.0150% 1246.318100 1246.131700 -0.186400
28/04/2022 +0.0504% 1245.690500 1246.318100 +0.627600
27/04/2022 +0.1406% 1243.940100 1245.690500 +1.750400
26/04/2022 -0.0711% 1244.824600 1243.940100 -0.884500
25/04/2022 +0.1458% 1243.011100 1244.824600 +1.813500
22/04/2022 +0.0435% 1242.470400 1243.011100 +0.540700
21/04/2022 -0.1031% 1243.751600 1242.470400 -1.281200
20/04/2022 -0.0289% 1244.110700 1243.751600 -0.359100
19/04/2022 +0.1745% 1241.941400 1244.110700 +2.169300
18/04/2022 +0.0931% 1240.786100 1241.941400 +1.155300
14/04/2022 +0.3294% 1236.705600 1240.786100 +4.080500
13/04/2022 +0.3504% 1232.379200 1236.705600 +4.326400
12/04/2022 +0.0119% 1232.232700 1232.379200 +0.146500
11/04/2022 +0.2415% 1229.260700 1232.232700 +2.972000
08/04/2022 +0.4185% 1224.126500 1229.260700 +5.134200
07/04/2022 +0.0015% 1224.108200 1224.126500 +0.018300
06/04/2022 -0.0357% 1224.545000 1224.108200 -0.436800
05/04/2022 +0.1479% 1222.735500 1224.545000 +1.809500
04/04/2022 +0.2543% 1219.629700 1222.735500 +3.105800
01/04/2022 +0.1777% 1217.464400 1219.629700 +2.165300
31/03/2022 +0.3642% 1213.038200 1217.464400 +4.426200
30/03/2022 +0.1495% 1211.226400 1213.038200 +1.811800
29/03/2022 +0.0911% 1210.123300 1211.226400 +1.103100
28/03/2022 -0.1021% 1211.359900 1210.123300 -1.236600
25/03/2022 -0.0324% 1211.752100 1211.359900 -0.392200
24/03/2022 -0.0389% 1212.223100 1211.752100 -0.471000
23/03/2022 +0.0091% 1212.112400 1212.223100 +0.110700
22/03/2022 -0.0686% 1212.943900 1212.112400 -0.831500
21/03/2022 -0.0215% 1213.204200 1212.943900 -0.260300
18/03/2022 -0.0539% 1213.858600 1213.204200 -0.654400
17/03/2022 -0.0708% 1214.718600 1213.858600 -0.860000
16/03/2022 -0.0959% 1215.884200 1214.718600 -1.165600
15/03/2022 -0.2903% 1219.419300 1215.884200 -3.535100
14/03/2022 -0.1054% 1220.705400 1219.419300 -1.286100
11/03/2022 -0.0639% 1221.485800 1220.705400 -0.780400
10/03/2022 +0.2847% 1218.013600 1221.485800 +3.472200
09/03/2022 +0.2619% 1214.827500 1218.013600 +3.186100
08/03/2022 -0.0089% 1214.936000 1214.827500 -0.108500
07/03/2022 +0.4520% 1209.456400 1214.936000 +5.479600
04/03/2022 +0.1771% 1207.316500 1209.456400 +2.139900
03/03/2022 +0.0336% 1206.910900 1207.316500 +0.405600
02/03/2022 +0.1156% 1205.516200 1206.910900 +1.394700
01/03/2022 +0.3628% 1201.151100 1205.516200 +4.365100
28/02/2022 +0.1670% 1199.146600 1201.151100 +2.004500
25/02/2022 +0.0678% 1198.334200 1199.146600 +0.812400
24/02/2022 +0.3116% 1194.606200 1198.334200 +3.728000
23/02/2022 +0.1852% 1192.396200 1194.606200 +2.210000
22/02/2022 +0.1122% 1191.059100 1192.396200 +1.337100
21/02/2022 +0.0822% 1190.080500 1191.059100 +0.978600
18/02/2022 +0.0852% 1189.066500 1190.080500 +1.014000
17/02/2022 +0.0628% 1188.320300 1189.066500 +0.746200
16/02/2022 -0.1121% 1189.653600 1188.320300 -1.333300
15/02/2022 -0.1065% 1190.921400 1189.653600 -1.267800
14/02/2022 +0.3345% 1186.944200 1190.921400 +3.977200
11/02/2022 -0.1928% 1189.234500 1186.944200 -2.290300
10/02/2022 -0.0431% 1189.746700 1189.234500 -0.512200
09/02/2022 -0.0517% 1190.362300 1189.746700 -0.615600
08/02/2022 +0.2861% 1186.961400 1190.362300 +3.400900
07/02/2022 +0.0723% 1186.103200 1186.961400 +0.858200
04/02/2022 +0.0621% 1185.366300 1186.103200 +0.736900
03/02/2022 +0.0242% 1185.079500 1185.366300 +0.286800
02/02/2022 +0.0879% 1184.038600 1185.079500 +1.040900
01/02/2022 +0.2504% 1181.077900 1184.038600 +2.960700
31/01/2022 +0.2692% 1177.902600 1181.077900 +3.175300
28/01/2022 +0.2032% 1175.512000 1177.902600 +2.390600
27/01/2022 -0.8058% 1185.022100 1175.512000 -9.510100
Mostrando 1001 - 1100 de 2150 registros
Volver al Detalle Ver Historial