Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0260%
Máximo
0.9304%
Mínimo
-0.1933%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.0489% | 1410.882300 | 1410.192700 | -0.689600 |
| 05/07/2023 | -0.1033% | 1412.341100 | 1410.882300 | -1.458800 |
| 04/07/2023 | -0.0820% | 1413.499500 | 1412.341100 | -1.158400 |
| 03/07/2023 | +0.1877% | 1410.849200 | 1413.499500 | +2.650300 |
| 30/06/2023 | +0.0204% | 1410.562100 | 1410.849200 | +0.287100 |
| 29/06/2023 | -0.0308% | 1410.996100 | 1410.562100 | -0.434000 |
| 28/06/2023 | -0.0618% | 1411.868100 | 1410.996100 | -0.872000 |
| 27/06/2023 | +0.1321% | 1410.004600 | 1411.868100 | +1.863500 |
| 23/06/2023 | -0.0422% | 1410.600400 | 1410.004600 | -0.595800 |
| 22/06/2023 | +0.0347% | 1410.110800 | 1410.600400 | +0.489600 |
| 20/06/2023 | +0.3623% | 1405.011800 | 1410.110800 | +5.099000 |
| 19/06/2023 | +0.1058% | 1403.525900 | 1405.011800 | +1.485900 |
| 16/06/2023 | +0.1754% | 1401.066800 | 1403.525900 | +2.459100 |
| 15/06/2023 | +0.1934% | 1398.359500 | 1401.066800 | +2.707300 |
| 14/06/2023 | +0.0618% | 1397.495100 | 1398.359500 | +0.864400 |
| 13/06/2023 | +0.0994% | 1396.106300 | 1397.495100 | +1.388800 |
| 12/06/2023 | +0.0269% | 1395.731200 | 1396.106300 | +0.375100 |
| 09/06/2023 | +0.0631% | 1394.851200 | 1395.731200 | +0.880000 |
| 08/06/2023 | -0.1288% | 1396.649600 | 1394.851200 | -1.798400 |
| 07/06/2023 | +0.1129% | 1395.073000 | 1396.649600 | +1.576600 |
| 06/06/2023 | +0.0489% | 1394.391500 | 1395.073000 | +0.681500 |
| 05/06/2023 | +0.1960% | 1391.660800 | 1394.391500 | +2.730700 |
| 02/06/2023 | +0.0466% | 1391.012800 | 1391.660800 | +0.648000 |
| 01/06/2023 | +0.1030% | 1389.580100 | 1391.012800 | +1.432700 |
| 31/05/2023 | +0.1513% | 1387.479400 | 1389.580100 | +2.100700 |
| 30/05/2023 | -0.0476% | 1388.139400 | 1387.479400 | -0.660000 |
| 29/05/2023 | +0.1656% | 1385.842000 | 1388.139400 | +2.297400 |
| 26/05/2023 | -0.1014% | 1387.247800 | 1385.842000 | -1.405800 |
| 25/05/2023 | -0.1892% | 1389.875100 | 1387.247800 | -2.627300 |
| 24/05/2023 | +0.0497% | 1389.184500 | 1389.875100 | +0.690600 |
| 23/05/2023 | -0.1933% | 1391.872900 | 1389.184500 | -2.688400 |
| 22/05/2023 | -0.0806% | 1392.994900 | 1391.872900 | -1.122000 |
| 19/05/2023 | -0.0900% | 1394.249800 | 1392.994900 | -1.254900 |
| 18/05/2023 | -0.0719% | 1395.252400 | 1394.249800 | -1.002600 |
| 17/05/2023 | +0.1064% | 1393.769100 | 1395.252400 | +1.483300 |
| 16/05/2023 | -0.0073% | 1393.871200 | 1393.769100 | -0.102100 |
| 15/05/2023 | -0.1774% | 1396.346800 | 1393.871200 | -2.475600 |
| 12/05/2023 | -0.1014% | 1397.764000 | 1396.346800 | -1.417200 |
| 11/05/2023 | -0.0578% | 1398.571800 | 1397.764000 | -0.807800 |
| 10/05/2023 | +0.0580% | 1397.760900 | 1398.571800 | +0.810900 |
| 09/05/2023 | -0.1274% | 1399.542200 | 1397.760900 | -1.781300 |
| 08/05/2023 | -0.0037% | 1399.594200 | 1399.542200 | -0.052000 |
| 05/05/2023 | -0.0904% | 1400.860200 | 1399.594200 | -1.266000 |
| 04/05/2023 | -0.0053% | 1400.934100 | 1400.860200 | -0.073900 |
| 03/05/2023 | +0.0572% | 1400.132300 | 1400.934100 | +0.801800 |
| 02/05/2023 | +0.1427% | 1398.135500 | 1400.132300 | +1.996800 |
| 28/04/2023 | +0.0650% | 1397.226500 | 1398.135500 | +0.909000 |
| 27/04/2023 | -0.0154% | 1397.442000 | 1397.226500 | -0.215500 |
| 26/04/2023 | -0.0277% | 1397.828900 | 1397.442000 | -0.386900 |
| 25/04/2023 | +0.1160% | 1396.208200 | 1397.828900 | +1.620700 |
| 24/04/2023 | -0.0827% | 1397.362800 | 1396.208200 | -1.154600 |
| 21/04/2023 | -0.0469% | 1398.017900 | 1397.362800 | -0.655100 |
| 20/04/2023 | -0.0290% | 1398.423500 | 1398.017900 | -0.405600 |
| 19/04/2023 | -0.1926% | 1401.119200 | 1398.423500 | -2.695700 |
| 18/04/2023 | -0.0594% | 1401.951800 | 1401.119200 | -0.832600 |
| 17/04/2023 | -0.0890% | 1403.200400 | 1401.951800 | -1.248600 |
| 14/04/2023 | -0.0211% | 1403.496800 | 1403.200400 | -0.296400 |
| 13/04/2023 | -0.1147% | 1405.107200 | 1403.496800 | -1.610400 |
| 12/04/2023 | -0.1332% | 1406.980100 | 1405.107200 | -1.872900 |
| 11/04/2023 | -0.1696% | 1409.368400 | 1406.980100 | -2.388300 |
| 10/04/2023 | -0.1837% | 1411.959100 | 1409.368400 | -2.590700 |
| 06/04/2023 | +0.3183% | 1407.472000 | 1411.959100 | +4.487100 |
| 05/04/2023 | -0.1112% | 1409.037300 | 1407.472000 | -1.565300 |
| 04/04/2023 | -0.1115% | 1410.608800 | 1409.037300 | -1.571500 |
| 03/04/2023 | +0.2167% | 1407.554800 | 1410.608800 | +3.054000 |
| 31/03/2023 | +0.0484% | 1406.874100 | 1407.554800 | +0.680700 |
| 30/03/2023 | +0.2963% | 1402.711900 | 1406.874100 | +4.162200 |
| 29/03/2023 | +0.0605% | 1401.864000 | 1402.711900 | +0.847900 |
| 28/03/2023 | +0.1505% | 1399.755500 | 1401.864000 | +2.108500 |
| 27/03/2023 | -0.1575% | 1401.961900 | 1399.755500 | -2.206400 |
| 24/03/2023 | +0.1857% | 1399.360400 | 1401.961900 | +2.601500 |
| 23/03/2023 | +0.2201% | 1396.283500 | 1399.360400 | +3.076900 |
| 22/03/2023 | -0.1238% | 1398.013600 | 1396.283500 | -1.730100 |
| 21/03/2023 | -0.0207% | 1398.302600 | 1398.013600 | -0.289000 |
| 20/03/2023 | +0.1692% | 1395.938000 | 1398.302600 | +2.364600 |
| 17/03/2023 | +0.1628% | 1393.666700 | 1395.938000 | +2.271300 |
| 16/03/2023 | -0.0031% | 1393.709500 | 1393.666700 | -0.042800 |
| 15/03/2023 | +0.2098% | 1390.789000 | 1393.709500 | +2.920500 |
| 14/03/2023 | -0.1102% | 1392.322800 | 1390.789000 | -1.533800 |
| 13/03/2023 | +0.9304% | 1379.428800 | 1392.322800 | +12.894000 |
| 10/03/2023 | +0.2744% | 1375.649000 | 1379.428800 | +3.779800 |
| 09/03/2023 | -0.1352% | 1377.510800 | 1375.649000 | -1.861800 |
| 08/03/2023 | -0.0507% | 1378.210000 | 1377.510800 | -0.699200 |
| 07/03/2023 | +0.1087% | 1376.712600 | 1378.210000 | +1.497400 |
| 06/03/2023 | +0.0492% | 1376.035200 | 1376.712600 | +0.677400 |
| 03/03/2023 | +0.0262% | 1375.674800 | 1376.035200 | +0.360400 |
| 02/03/2023 | -0.1720% | 1378.043600 | 1375.674800 | -2.368800 |
| 01/03/2023 | -0.1596% | 1380.244300 | 1378.043600 | -2.200700 |
| 28/02/2023 | +0.0540% | 1379.499300 | 1380.244300 | +0.745000 |
| 27/02/2023 | +0.1790% | 1377.032400 | 1379.499300 | +2.466900 |
| 24/02/2023 | +0.1374% | 1375.142000 | 1377.032400 | +1.890400 |
| 23/02/2023 | +0.0550% | 1374.385700 | 1375.142000 | +0.756300 |
| 22/02/2023 | +0.0263% | 1374.024600 | 1374.385700 | +0.361100 |
| 21/02/2023 | -0.1134% | 1375.583500 | 1374.024600 | -1.558900 |
| 20/02/2023 | +0.1700% | 1373.246700 | 1375.583500 | +2.336800 |
| 17/02/2023 | +0.0714% | 1372.266800 | 1373.246700 | +0.979900 |
| 16/02/2023 | +0.0544% | 1371.520700 | 1372.266800 | +0.746100 |
| 15/02/2023 | -0.1146% | 1373.092700 | 1371.520700 | -1.572000 |
| 14/02/2023 | -0.0754% | 1374.128000 | 1373.092700 | -1.035300 |
| 13/02/2023 | +0.0101% | 1373.989700 | 1374.128000 | +0.138300 |
Mostrando 801 -
900
de 2211 registros