Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.9888%
Mínimo
-0.9999%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0388% 1188.157700 1188.618700 +0.461000
30/11/2021 +0.1216% 1186.714100 1188.157700 +1.443600
29/11/2021 -0.0696% 1187.540300 1186.714100 -0.826200
26/11/2021 +0.0689% 1186.722300 1187.540300 +0.818000
25/11/2021 -0.1512% 1188.518100 1186.722300 -1.795800
24/11/2021 +0.1134% 1187.170700 1188.518100 +1.347400
23/11/2021 +0.2322% 1184.417500 1187.170700 +2.753200
22/11/2021 +0.6429% 1176.826900 1184.417500 +7.590600
19/11/2021 -0.0726% 1177.681700 1176.826900 -0.854800
18/11/2021 +0.0190% 1177.457600 1177.681700 +0.224100
17/11/2021 -0.0310% 1177.822200 1177.457600 -0.364600
16/11/2021 -0.2856% 1181.190500 1177.822200 -3.368300
15/11/2021 -0.0963% 1182.328100 1181.190500 -1.137600
12/11/2021 +0.1217% 1180.889500 1182.328100 +1.438600
11/11/2021 +0.4778% 1175.260400 1180.889500 +5.629100
10/11/2021 +0.9888% 1163.696400 1175.260400 +11.564000
09/11/2021 +0.0822% 1162.740100 1163.696400 +0.956300
08/11/2021 +0.3602% 1158.560000 1162.740100 +4.180100
05/11/2021 -0.0142% 1158.725000 1158.560000 -0.165000
04/11/2021 -0.0419% 1159.210600 1158.725000 -0.485600
03/11/2021 -0.0456% 1159.739400 1159.210600 -0.528800
02/11/2021 +0.1102% 1158.461900 1159.739400 +1.277500
29/10/2021 +0.1164% 1157.114700 1158.461900 +1.347200
28/10/2021 +0.3484% 1153.090100 1157.114700 +4.024600
27/10/2021 +0.2019% 1150.764600 1153.090100 +2.325500
26/10/2021 +0.8710% 1140.784500 1150.764600 +9.980100
25/10/2021 +0.7428% 1132.342200 1140.784500 +8.442300
22/10/2021 +0.0487% 1131.791000 1132.342200 +0.551200
21/10/2021 +0.0952% 1130.714000 1131.791000 +1.077000
20/10/2021 +0.0966% 1129.621800 1130.714000 +1.092200
19/10/2021 +0.0863% 1128.646800 1129.621800 +0.975000
18/10/2021 -0.1587% 1130.439100 1128.646800 -1.792300
15/10/2021 +0.4143% 1125.765600 1130.439100 +4.673500
14/10/2021 +0.3345% 1122.006600 1125.765600 +3.759000
13/10/2021 -0.5759% 1128.487400 1122.006600 -6.480800
12/10/2021 -0.5884% 1135.146800 1128.487400 -6.659400
08/10/2021 -0.9999% 1146.554400 1135.146800 -11.407600
07/10/2021 -0.6492% 1154.022300 1146.554400 -7.467900
06/10/2021 -0.8163% 1163.480800 1154.022300 -9.458500
05/10/2021 -0.5126% 1169.459800 1163.480800 -5.979000
04/10/2021 -0.5071% 1175.405600 1169.459800 -5.945800
01/10/2021 -0.3053% 1178.999800 1175.405600 -3.594200
30/09/2021 +0.0484% 1178.429700 1178.999800 +0.570100
29/09/2021 -0.1449% 1180.138100 1178.429700 -1.708400
28/09/2021 -0.2302% 1182.857600 1180.138100 -2.719500
27/09/2021 -0.3526% 1187.036100 1182.857600 -4.178500
24/09/2021 -0.2656% 1190.192900 1187.036100 -3.156800
23/09/2021 -0.1912% 1192.470800 1190.192900 -2.277900
22/09/2021 +0.0495% 1191.880600 1192.470800 +0.590200
21/09/2021 +0.1716% 1189.837000 1191.880600 +2.043600
20/09/2021 +0.1895% 1187.584100 1189.837000 +2.252900
16/09/2021 +0.0083% 1187.485100 1187.584100 +0.099000
15/09/2021 +0.4351% 1182.329400 1187.485100 +5.155700
14/09/2021 +0.3162% 1178.597100 1182.329400 +3.732300
13/09/2021 +0.2417% 1175.751600 1178.597100 +2.845500
10/09/2021 -0.2617% 1178.832000 1175.751600 -3.080400
09/09/2021 -0.4975% 1184.711600 1178.832000 -5.879600
08/09/2021 -0.2608% 1187.805500 1184.711600 -3.093900
07/09/2021 -0.5570% 1194.440400 1187.805500 -6.634900
06/09/2021 +0.0073% 1194.353000 1194.440400 +0.087400
03/09/2021 -0.0996% 1195.543100 1194.353000 -1.190100
02/09/2021 -0.5492% 1202.126600 1195.543100 -6.583500
01/09/2021 -0.5384% 1208.615700 1202.126600 -6.489100
31/08/2021 +0.0055% 1208.549800 1208.615700 +0.065900
30/08/2021 +0.2618% 1205.390500 1208.549800 +3.159300
27/08/2021 +0.0242% 1205.099300 1205.390500 +0.291200
26/08/2021 +0.0770% 1204.172100 1205.099300 +0.927200
25/08/2021 +0.1255% 1202.662100 1204.172100 +1.510000
24/08/2021 +0.0943% 1201.528100 1202.662100 +1.134000
23/08/2021 -0.1169% 1202.933600 1201.528100 -1.405500
20/08/2021 -0.0080% 1203.030400 1202.933600 -0.096800
19/08/2021 -0.0517% 1203.652500 1203.030400 -0.622100
18/08/2021 -0.0989% 1204.843000 1203.652500 -1.190500
17/08/2021 +0.1292% 1203.287900 1204.843000 +1.555100
16/08/2021 +0.2164% 1200.686700 1203.287900 +2.601200
13/08/2021 +0.1545% 1198.833200 1200.686700 +1.853500
12/08/2021 +0.1327% 1197.243400 1198.833200 +1.589800
11/08/2021 +0.1143% 1195.875800 1197.243400 +1.367600
10/08/2021 -0.0852% 1196.894600 1195.875800 -1.018800
09/08/2021 -0.0578% 1197.586500 1196.894600 -0.691900
06/08/2021 +0.2355% 1194.769400 1197.586500 +2.817100
05/08/2021 +0.0389% 1194.305000 1194.769400 +0.464400
04/08/2021 -0.1078% 1195.593100 1194.305000 -1.288100
03/08/2021 +0.0679% 1194.781900 1195.593100 +0.811200
02/08/2021 +0.0844% 1193.773900 1194.781900 +1.008000
30/07/2021 +0.2301% 1191.030000 1193.773900 +2.743900
29/07/2021 -0.0561% 1191.697800 1191.030000 -0.667800
28/07/2021 -0.5428% 1198.183900 1191.697800 -6.486100
27/07/2021 -0.3102% 1201.906600 1198.183900 -3.722700
26/07/2021 -0.0299% 1202.265500 1201.906600 -0.358900
23/07/2021 -0.1132% 1203.627600 1202.265500 -1.362100
22/07/2021 -0.0052% 1203.690000 1203.627600 -0.062400
21/07/2021 -0.1860% 1205.930400 1203.690000 -2.240400
20/07/2021 +0.2648% 1202.741000 1205.930400 +3.189400
19/07/2021 +0.4029% 1197.904900 1202.741000 +4.836100
15/07/2021 +0.3427% 1193.806900 1197.904900 +4.098000
14/07/2021 +0.2201% 1191.182500 1193.806900 +2.624400
13/07/2021 +0.0353% 1190.761700 1191.182500 +0.420800
12/07/2021 +0.0992% 1189.580500 1190.761700 +1.181200
09/07/2021 +0.1237% 1188.109600 1189.580500 +1.470900
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial