Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
-0.0096%
Máximo
2.5117%
Mínimo
-4.1312%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0319% | 1225.028500 | 1225.419500 | +0.391000 |
| 29/01/2020 | -0.0431% | 1225.556700 | 1225.028500 | -0.528200 |
| 28/01/2020 | +0.0278% | 1225.215900 | 1225.556700 | +0.340800 |
| 27/01/2020 | +0.0897% | 1224.117300 | 1225.215900 | +1.098600 |
| 24/01/2020 | -0.0122% | 1224.266700 | 1224.117300 | -0.149400 |
| 23/01/2020 | -0.0729% | 1225.160000 | 1224.266700 | -0.893300 |
| 22/01/2020 | -0.0241% | 1225.455500 | 1225.160000 | -0.295500 |
| 21/01/2020 | +0.0417% | 1224.944500 | 1225.455500 | +0.511000 |
| 20/01/2020 | +0.1663% | 1222.909600 | 1224.944500 | +2.034900 |
| 17/01/2020 | +0.2048% | 1220.407200 | 1222.909600 | +2.502400 |
| 16/01/2020 | +0.1704% | 1218.329900 | 1220.407200 | +2.077300 |
| 15/01/2020 | +0.2165% | 1215.695300 | 1218.329900 | +2.634600 |
| 14/01/2020 | +0.0446% | 1215.152900 | 1215.695300 | +0.542400 |
| 13/01/2020 | +0.0731% | 1214.265200 | 1215.152900 | +0.887700 |
| 10/01/2020 | -0.0933% | 1215.398400 | 1214.265200 | -1.133200 |
| 09/01/2020 | +0.0665% | 1214.590900 | 1215.398400 | +0.807500 |
| 08/01/2020 | -0.0028% | 1214.624400 | 1214.590900 | -0.033500 |
| 07/01/2020 | -0.0033% | 1214.664900 | 1214.624400 | -0.040500 |
| 06/01/2020 | +0.0073% | 1214.576000 | 1214.664900 | +0.088900 |
| 03/01/2020 | +0.1473% | 1212.788600 | 1214.576000 | +1.787400 |
| 02/01/2020 | +0.1806% | 1210.599700 | 1212.788600 | +2.188900 |
| 31/12/2019 | +0.0053% | 1210.535300 | 1210.599700 | +0.064400 |
| 30/12/2019 | +0.0688% | 1209.702200 | 1210.535300 | +0.833100 |
| 27/12/2019 | +0.1924% | 1207.377400 | 1209.702200 | +2.324800 |
| 26/12/2019 | +0.0690% | 1206.545000 | 1207.377400 | +0.832400 |
| 24/12/2019 | -0.0455% | 1207.093700 | 1206.545000 | -0.548700 |
| 23/12/2019 | +0.0042% | 1207.042800 | 1207.093700 | +0.050900 |
| 20/12/2019 | +0.0086% | 1206.938900 | 1207.042800 | +0.103900 |
| 19/12/2019 | +0.1639% | 1204.962800 | 1206.938900 | +1.976100 |
| 18/12/2019 | +0.2916% | 1201.454300 | 1204.962800 | +3.508500 |
| 17/12/2019 | +1.2231% | 1186.848700 | 1201.454300 | +14.605600 |
| 16/12/2019 | +0.4146% | 1181.937700 | 1186.848700 | +4.911000 |
| 13/12/2019 | +0.4517% | 1176.611300 | 1181.937700 | +5.326400 |
| 12/12/2019 | +0.4201% | 1171.678700 | 1176.611300 | +4.932600 |
| 11/12/2019 | +0.1901% | 1169.453500 | 1171.678700 | +2.225200 |
| 10/12/2019 | +0.0260% | 1169.149100 | 1169.453500 | +0.304400 |
| 09/12/2019 | +0.1081% | 1167.885500 | 1169.149100 | +1.263600 |
| 06/12/2019 | -0.0029% | 1167.918900 | 1167.885500 | -0.033400 |
| 05/12/2019 | -0.0937% | 1169.013700 | 1167.918900 | -1.094800 |
| 04/12/2019 | -0.2110% | 1171.482700 | 1169.013700 | -2.469000 |
| 03/12/2019 | -0.1595% | 1173.352600 | 1171.482700 | -1.869900 |
| 02/12/2019 | -0.2805% | 1176.648400 | 1173.352600 | -3.295800 |
| 29/11/2019 | -0.1277% | 1178.152300 | 1176.648400 | -1.503900 |
| 28/11/2019 | -0.0370% | 1178.588200 | 1178.152300 | -0.435900 |
| 27/11/2019 | -0.2040% | 1180.994900 | 1178.588200 | -2.406700 |
| 26/11/2019 | +0.1129% | 1179.662000 | 1180.994900 | +1.332900 |
| 25/11/2019 | +0.1699% | 1177.659900 | 1179.662000 | +2.002100 |
| 22/11/2019 | -0.0685% | 1178.466800 | 1177.659900 | -0.806900 |
| 21/11/2019 | -0.3642% | 1182.767100 | 1178.466800 | -4.300300 |
| 20/11/2019 | -0.1426% | 1184.454500 | 1182.767100 | -1.687400 |
| 19/11/2019 | +0.2987% | 1180.922300 | 1184.454500 | +3.532200 |
| 18/11/2019 | +1.0596% | 1168.475300 | 1180.922300 | +12.447000 |
| 15/11/2019 | +2.5117% | 1139.492400 | 1168.475300 | +28.982900 |
| 14/11/2019 | -4.1312% | 1187.552500 | 1139.492400 | -48.060100 |
| 13/11/2019 | -1.2646% | 1202.665300 | 1187.552500 | -15.112800 |
| 12/11/2019 | -0.6458% | 1210.457000 | 1202.665300 | -7.791700 |
| 11/11/2019 | +0.0568% | 1209.769400 | 1210.457000 | +0.687600 |
| 08/11/2019 | +0.4159% | 1204.748800 | 1209.769400 | +5.020600 |
| 07/11/2019 | -0.0048% | 1204.806900 | 1204.748800 | -0.058100 |
| 06/11/2019 | -0.0054% | 1204.872500 | 1204.806900 | -0.065600 |
| 05/11/2019 | -0.1535% | 1206.723800 | 1204.872500 | -1.851300 |
| 04/11/2019 | -0.3209% | 1210.602700 | 1206.723800 | -3.878900 |
| 30/10/2019 | -0.3167% | 1214.442500 | 1210.602700 | -3.839800 |
| 29/10/2019 | -0.2594% | 1217.597100 | 1214.442500 | -3.154600 |
| 28/10/2019 | -0.1583% | 1219.525800 | 1217.597100 | -1.928700 |
| 25/10/2019 | +0.0636% | 1218.749900 | 1219.525800 | +0.775900 |
| 24/10/2019 | +0.2607% | 1215.577000 | 1218.749900 | +3.172900 |
| 23/10/2019 | -0.5537% | 1222.326200 | 1215.577000 | -6.749200 |
| 22/10/2019 | -0.6572% | 1230.385400 | 1222.326200 | -8.059200 |
| 21/10/2019 | -0.4168% | 1235.524200 | 1230.385400 | -5.138800 |
| 18/10/2019 | -0.4583% | 1241.199200 | 1235.524200 | -5.675000 |
| 17/10/2019 | -0.3765% | 1245.880700 | 1241.199200 | -4.681500 |
| 16/10/2019 | -0.1497% | 1247.747200 | 1245.880700 | -1.866500 |
| 15/10/2019 | -0.0710% | 1248.632800 | 1247.747200 | -0.885600 |
| 14/10/2019 | -0.0663% | 1249.460500 | 1248.632800 | -0.827700 |
| 11/10/2019 | -0.1321% | 1251.111700 | 1249.460500 | -1.651200 |
| 10/10/2019 | -0.0383% | 1251.591400 | 1251.111700 | -0.479700 |
| 09/10/2019 | +0.1552% | 1249.650000 | 1251.591400 | +1.941400 |
| 08/10/2019 | +0.0032% | 1249.609700 | 1249.650000 | +0.040300 |
| 07/10/2019 | +0.1329% | 1247.949600 | 1249.609700 | +1.660100 |
| 04/10/2019 | +0.1009% | 1246.690800 | 1247.949600 | +1.258800 |
| 03/10/2019 | +0.2255% | 1243.882500 | 1246.690800 | +2.808300 |
| 02/10/2019 | +0.1562% | 1241.940800 | 1243.882500 | +1.941700 |
| 01/10/2019 | +0.0231% | 1241.653900 | 1241.940800 | +0.286900 |
| 30/09/2019 | +0.0300% | 1241.280900 | 1241.653900 | +0.373000 |
| 27/09/2019 | +0.0354% | 1240.841200 | 1241.280900 | +0.439700 |
| 26/09/2019 | -0.0045% | 1240.896800 | 1240.841200 | -0.055600 |
| 25/09/2019 | +0.0579% | 1240.178100 | 1240.896800 | +0.718700 |
| 24/09/2019 | +0.1185% | 1238.709400 | 1240.178100 | +1.468700 |
| 23/09/2019 | +0.1125% | 1237.316600 | 1238.709400 | +1.392800 |
| 17/09/2019 | -0.0316% | 1237.707300 | 1237.316600 | -0.390700 |
| 16/09/2019 | -0.0631% | 1238.489000 | 1237.707300 | -0.781700 |
| 13/09/2019 | -0.1749% | 1240.656600 | 1238.489000 | -2.167600 |
| 12/09/2019 | +0.0479% | 1240.062800 | 1240.656600 | +0.593800 |
| 11/09/2019 | -0.0341% | 1240.485900 | 1240.062800 | -0.423100 |
| 10/09/2019 | -0.0584% | 1241.210200 | 1240.485900 | -0.724300 |
| 09/09/2019 | -0.0449% | 1241.767700 | 1241.210200 | -0.557500 |
| 06/09/2019 | +0.0413% | 1241.254700 | 1241.767700 | +0.513000 |
| 05/09/2019 | +0.0033% | 1241.214300 | 1241.254700 | +0.040400 |
| 04/09/2019 | +0.3182% | 1237.271400 | 1241.214300 | +3.942900 |
Mostrando 1601 -
1700
de 2150 registros