Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
1.2231%
Mínimo
-0.9979%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.2083% | 1197.057700 | 1199.553700 | +2.496000 |
| 24/04/2020 | +0.1593% | 1195.152800 | 1197.057700 | +1.904900 |
| 23/04/2020 | +0.2339% | 1192.360600 | 1195.152800 | +2.792200 |
| 22/04/2020 | +0.0695% | 1191.531700 | 1192.360600 | +0.828900 |
| 21/04/2020 | -0.0384% | 1191.989300 | 1191.531700 | -0.457600 |
| 20/04/2020 | +0.0848% | 1190.979100 | 1191.989300 | +1.010200 |
| 17/04/2020 | +0.3048% | 1187.355000 | 1190.979100 | +3.624100 |
| 16/04/2020 | +0.1065% | 1186.090600 | 1187.355000 | +1.264400 |
| 15/04/2020 | -0.3195% | 1189.886500 | 1186.090600 | -3.795900 |
| 14/04/2020 | +0.2849% | 1186.501700 | 1189.886500 | +3.384800 |
| 13/04/2020 | -0.1458% | 1188.233000 | 1186.501700 | -1.731300 |
| 09/04/2020 | +0.2275% | 1185.533300 | 1188.233000 | +2.699700 |
| 08/04/2020 | +0.2790% | 1182.230400 | 1185.533300 | +3.302900 |
| 07/04/2020 | +0.0031% | 1182.193600 | 1182.230400 | +0.036800 |
| 06/04/2020 | -0.0568% | 1182.865400 | 1182.193600 | -0.671800 |
| 03/04/2020 | -0.4191% | 1187.833300 | 1182.865400 | -4.967900 |
| 02/04/2020 | +0.0660% | 1187.049900 | 1187.833300 | +0.783400 |
| 01/04/2020 | +0.7640% | 1178.015900 | 1187.049900 | +9.034000 |
| 31/03/2020 | -0.0061% | 1178.087500 | 1178.015900 | -0.071600 |
| 30/03/2020 | -0.0027% | 1178.119000 | 1178.087500 | -0.031500 |
| 27/03/2020 | -0.0439% | 1178.636200 | 1178.119000 | -0.517200 |
| 26/03/2020 | -0.0638% | 1179.388500 | 1178.636200 | -0.752300 |
| 25/03/2020 | -0.0296% | 1179.737500 | 1179.388500 | -0.349000 |
| 24/03/2020 | -0.1385% | 1181.372300 | 1179.737500 | -1.634800 |
| 23/03/2020 | -0.5094% | 1187.406100 | 1181.372300 | -6.033800 |
| 20/03/2020 | -0.6054% | 1194.615900 | 1187.406100 | -7.209800 |
| 19/03/2020 | -0.5707% | 1201.453400 | 1194.615900 | -6.837500 |
| 18/03/2020 | -0.9979% | 1213.503000 | 1201.453400 | -12.049600 |
| 17/03/2020 | +0.1326% | 1211.895400 | 1213.503000 | +1.607600 |
| 16/03/2020 | +0.4418% | 1206.553000 | 1211.895400 | +5.342400 |
| 13/03/2020 | -0.1672% | 1208.572000 | 1206.553000 | -2.019000 |
| 12/03/2020 | -0.7512% | 1217.685100 | 1208.572000 | -9.113100 |
| 11/03/2020 | +0.0559% | 1217.004000 | 1217.685100 | +0.681100 |
| 10/03/2020 | -0.0697% | 1217.853100 | 1217.004000 | -0.849100 |
| 09/03/2020 | +0.4229% | 1212.714200 | 1217.853100 | +5.138900 |
| 06/03/2020 | +0.2059% | 1210.219700 | 1212.714200 | +2.494500 |
| 05/03/2020 | +0.1825% | 1208.012500 | 1210.219700 | +2.207200 |
| 04/03/2020 | +0.5871% | 1200.940700 | 1208.012500 | +7.071800 |
| 03/03/2020 | +0.2452% | 1198.000000 | 1200.940700 | +2.940700 |
| 02/03/2020 | -0.0243% | 1198.291600 | 1198.000000 | -0.291600 |
| 28/02/2020 | -0.3529% | 1202.527400 | 1198.291600 | -4.235800 |
| 27/02/2020 | -0.2422% | 1205.443400 | 1202.527400 | -2.916000 |
| 26/02/2020 | -0.1554% | 1207.317800 | 1205.443400 | -1.874400 |
| 25/02/2020 | +0.1334% | 1205.708800 | 1207.317800 | +1.609000 |
| 24/02/2020 | +0.0733% | 1204.825700 | 1205.708800 | +0.883100 |
| 21/02/2020 | -0.5777% | 1211.805800 | 1204.825700 | -6.980100 |
| 20/02/2020 | -0.5167% | 1218.084000 | 1211.805800 | -6.278200 |
| 19/02/2020 | -0.3272% | 1222.076400 | 1218.084000 | -3.992400 |
| 18/02/2020 | -0.1311% | 1223.679400 | 1222.076400 | -1.603000 |
| 17/02/2020 | +0.0048% | 1223.620800 | 1223.679400 | +0.058600 |
| 14/02/2020 | -0.0672% | 1224.443700 | 1223.620800 | -0.822900 |
| 13/02/2020 | -0.0777% | 1225.394900 | 1224.443700 | -0.951200 |
| 12/02/2020 | -0.0552% | 1226.071300 | 1225.394900 | -0.676400 |
| 11/02/2020 | -0.0958% | 1227.246300 | 1226.071300 | -1.175000 |
| 10/02/2020 | -0.0232% | 1227.531500 | 1227.246300 | -0.285200 |
| 07/02/2020 | +0.2204% | 1224.829500 | 1227.531500 | +2.702000 |
| 06/02/2020 | -0.0449% | 1225.379200 | 1224.829500 | -0.549700 |
| 05/02/2020 | +0.0020% | 1225.354500 | 1225.379200 | +0.024700 |
| 04/02/2020 | -0.0161% | 1225.551400 | 1225.354500 | -0.196900 |
| 03/02/2020 | -0.0000% | 1225.551700 | 1225.551400 | -0.000300 |
| 31/01/2020 | +0.0108% | 1225.419500 | 1225.551700 | +0.132200 |
| 30/01/2020 | +0.0319% | 1225.028500 | 1225.419500 | +0.391000 |
| 29/01/2020 | -0.0431% | 1225.556700 | 1225.028500 | -0.528200 |
| 28/01/2020 | +0.0278% | 1225.215900 | 1225.556700 | +0.340800 |
| 27/01/2020 | +0.0897% | 1224.117300 | 1225.215900 | +1.098600 |
| 24/01/2020 | -0.0122% | 1224.266700 | 1224.117300 | -0.149400 |
| 23/01/2020 | -0.0729% | 1225.160000 | 1224.266700 | -0.893300 |
| 22/01/2020 | -0.0241% | 1225.455500 | 1225.160000 | -0.295500 |
| 21/01/2020 | +0.0417% | 1224.944500 | 1225.455500 | +0.511000 |
| 20/01/2020 | +0.1663% | 1222.909600 | 1224.944500 | +2.034900 |
| 17/01/2020 | +0.2048% | 1220.407200 | 1222.909600 | +2.502400 |
| 16/01/2020 | +0.1704% | 1218.329900 | 1220.407200 | +2.077300 |
| 15/01/2020 | +0.2165% | 1215.695300 | 1218.329900 | +2.634600 |
| 14/01/2020 | +0.0446% | 1215.152900 | 1215.695300 | +0.542400 |
| 13/01/2020 | +0.0731% | 1214.265200 | 1215.152900 | +0.887700 |
| 10/01/2020 | -0.0933% | 1215.398400 | 1214.265200 | -1.133200 |
| 09/01/2020 | +0.0665% | 1214.590900 | 1215.398400 | +0.807500 |
| 08/01/2020 | -0.0028% | 1214.624400 | 1214.590900 | -0.033500 |
| 07/01/2020 | -0.0033% | 1214.664900 | 1214.624400 | -0.040500 |
| 06/01/2020 | +0.0073% | 1214.576000 | 1214.664900 | +0.088900 |
| 03/01/2020 | +0.1473% | 1212.788600 | 1214.576000 | +1.787400 |
| 02/01/2020 | +0.1806% | 1210.599700 | 1212.788600 | +2.188900 |
| 31/12/2019 | +0.0053% | 1210.535300 | 1210.599700 | +0.064400 |
| 30/12/2019 | +0.0688% | 1209.702200 | 1210.535300 | +0.833100 |
| 27/12/2019 | +0.1924% | 1207.377400 | 1209.702200 | +2.324800 |
| 26/12/2019 | +0.0690% | 1206.545000 | 1207.377400 | +0.832400 |
| 24/12/2019 | -0.0455% | 1207.093700 | 1206.545000 | -0.548700 |
| 23/12/2019 | +0.0042% | 1207.042800 | 1207.093700 | +0.050900 |
| 20/12/2019 | +0.0086% | 1206.938900 | 1207.042800 | +0.103900 |
| 19/12/2019 | +0.1639% | 1204.962800 | 1206.938900 | +1.976100 |
| 18/12/2019 | +0.2916% | 1201.454300 | 1204.962800 | +3.508500 |
| 17/12/2019 | +1.2231% | 1186.848700 | 1201.454300 | +14.605600 |
| 16/12/2019 | +0.4146% | 1181.937700 | 1186.848700 | +4.911000 |
| 13/12/2019 | +0.4517% | 1176.611300 | 1181.937700 | +5.326400 |
| 12/12/2019 | +0.4201% | 1171.678700 | 1176.611300 | +4.932600 |
| 11/12/2019 | +0.1901% | 1169.453500 | 1171.678700 | +2.225200 |
| 10/12/2019 | +0.0260% | 1169.149100 | 1169.453500 | +0.304400 |
| 09/12/2019 | +0.1081% | 1167.885500 | 1169.149100 | +1.263600 |
| 06/12/2019 | -0.0029% | 1167.918900 | 1167.885500 | -0.033400 |
| 05/12/2019 | -0.0937% | 1169.013700 | 1167.918900 | -1.094800 |
Mostrando 1601 -
1700
de 2211 registros