Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0301%
Máximo
0.4337%
Mínimo
-0.5174%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0798% | 1235.269800 | 1236.255600 | +0.985800 |
| 17/09/2020 | -0.0618% | 1236.033700 | 1235.269800 | -0.763900 |
| 16/09/2020 | -0.0865% | 1237.103000 | 1236.033700 | -1.069300 |
| 15/09/2020 | -0.0666% | 1237.926600 | 1237.103000 | -0.823600 |
| 14/09/2020 | -0.0141% | 1238.101400 | 1237.926600 | -0.174800 |
| 11/09/2020 | -0.2404% | 1241.080800 | 1238.101400 | -2.979400 |
| 10/09/2020 | -0.1630% | 1243.104900 | 1241.080800 | -2.024100 |
| 09/09/2020 | -0.1493% | 1244.962500 | 1243.104900 | -1.857600 |
| 08/09/2020 | -0.0307% | 1245.344700 | 1244.962500 | -0.382200 |
| 07/09/2020 | -0.0406% | 1245.850600 | 1245.344700 | -0.505900 |
| 04/09/2020 | +0.0791% | 1244.865900 | 1245.850600 | +0.984700 |
| 03/09/2020 | -0.0248% | 1245.174700 | 1244.865900 | -0.308800 |
| 02/09/2020 | -0.0296% | 1245.543900 | 1245.174700 | -0.369200 |
| 01/09/2020 | +0.0450% | 1244.983800 | 1245.543900 | +0.560100 |
| 31/08/2020 | -0.0189% | 1245.219100 | 1244.983800 | -0.235300 |
| 28/08/2020 | -0.1018% | 1246.487900 | 1245.219100 | -1.268800 |
| 27/08/2020 | +0.0920% | 1245.342100 | 1246.487900 | +1.145800 |
| 26/08/2020 | +0.2941% | 1241.684400 | 1245.342100 | +3.657700 |
| 25/08/2020 | +0.2822% | 1238.184700 | 1241.684400 | +3.499700 |
| 24/08/2020 | +0.1390% | 1236.464400 | 1238.184700 | +1.720300 |
| 21/08/2020 | +0.1648% | 1234.428800 | 1236.464400 | +2.035600 |
| 20/08/2020 | +0.1166% | 1232.990300 | 1234.428800 | +1.438500 |
| 19/08/2020 | +0.1887% | 1230.665800 | 1232.990300 | +2.324500 |
| 18/08/2020 | +0.0993% | 1229.443900 | 1230.665800 | +1.221900 |
| 17/08/2020 | +0.0825% | 1228.429600 | 1229.443900 | +1.014300 |
| 14/08/2020 | +0.1403% | 1226.706900 | 1228.429600 | +1.722700 |
| 13/08/2020 | +0.0856% | 1225.657700 | 1226.706900 | +1.049200 |
| 12/08/2020 | +0.0632% | 1224.882900 | 1225.657700 | +0.774800 |
| 11/08/2020 | +0.1272% | 1223.325400 | 1224.882900 | +1.557500 |
| 10/08/2020 | +0.1558% | 1221.420600 | 1223.325400 | +1.904800 |
| 07/08/2020 | +0.0793% | 1220.451800 | 1221.420600 | +0.968800 |
| 06/08/2020 | -0.0569% | 1221.146600 | 1220.451800 | -0.694800 |
| 05/08/2020 | +0.1384% | 1219.457900 | 1221.146600 | +1.688700 |
| 04/08/2020 | +0.1104% | 1218.112900 | 1219.457900 | +1.345000 |
| 03/08/2020 | +0.0555% | 1217.436700 | 1218.112900 | +0.676200 |
| 31/07/2020 | +0.0386% | 1216.967300 | 1217.436700 | +0.469400 |
| 30/07/2020 | -0.0627% | 1217.730800 | 1216.967300 | -0.763500 |
| 29/07/2020 | +0.0108% | 1217.599000 | 1217.730800 | +0.131800 |
| 28/07/2020 | +0.0353% | 1217.168900 | 1217.599000 | +0.430100 |
| 27/07/2020 | -0.2301% | 1219.972400 | 1217.168900 | -2.803500 |
| 24/07/2020 | +0.2980% | 1216.342100 | 1219.972400 | +3.630300 |
| 23/07/2020 | +0.3201% | 1212.455400 | 1216.342100 | +3.886700 |
| 22/07/2020 | +0.0419% | 1211.947300 | 1212.455400 | +0.508100 |
| 21/07/2020 | +0.2599% | 1208.801400 | 1211.947300 | +3.145900 |
| 20/07/2020 | -0.2515% | 1211.845100 | 1208.801400 | -3.043700 |
| 17/07/2020 | -0.5174% | 1218.131600 | 1211.845100 | -6.286500 |
| 15/07/2020 | -0.1718% | 1220.226100 | 1218.131600 | -2.094500 |
| 14/07/2020 | +0.0468% | 1219.655500 | 1220.226100 | +0.570600 |
| 13/07/2020 | -0.1640% | 1221.657400 | 1219.655500 | -2.001900 |
| 10/07/2020 | -0.1958% | 1224.052300 | 1221.657400 | -2.394900 |
| 09/07/2020 | -0.2618% | 1227.261200 | 1224.052300 | -3.208900 |
| 08/07/2020 | -0.0044% | 1227.315000 | 1227.261200 | -0.053800 |
| 07/07/2020 | +0.3048% | 1223.580000 | 1227.315000 | +3.735000 |
| 06/07/2020 | +0.1152% | 1222.170800 | 1223.580000 | +1.409200 |
| 03/07/2020 | -0.0014% | 1222.187400 | 1222.170800 | -0.016600 |
| 02/07/2020 | -0.0267% | 1222.514100 | 1222.187400 | -0.326700 |
| 01/07/2020 | +0.0607% | 1221.772500 | 1222.514100 | +0.741600 |
| 30/06/2020 | +0.0685% | 1220.936400 | 1221.772500 | +0.836100 |
| 26/06/2020 | -0.1812% | 1223.150500 | 1220.936400 | -2.214100 |
| 25/06/2020 | +0.0721% | 1222.269400 | 1223.150500 | +0.881100 |
| 24/06/2020 | +0.0694% | 1221.421600 | 1222.269400 | +0.847800 |
| 23/06/2020 | +0.0132% | 1221.260600 | 1221.421600 | +0.161000 |
| 22/06/2020 | -0.2543% | 1224.369800 | 1221.260600 | -3.109200 |
| 19/06/2020 | +0.4337% | 1219.071200 | 1224.369800 | +5.298600 |
| 18/06/2020 | +0.3764% | 1214.491600 | 1219.071200 | +4.579600 |
| 17/06/2020 | +0.2572% | 1211.371500 | 1214.491600 | +3.120100 |
| 16/06/2020 | -0.1670% | 1213.396200 | 1211.371500 | -2.024700 |
| 15/06/2020 | +0.0015% | 1213.378300 | 1213.396200 | +0.017900 |
| 12/06/2020 | -0.0879% | 1214.445900 | 1213.378300 | -1.067600 |
| 11/06/2020 | -0.0171% | 1214.654000 | 1214.445900 | -0.208100 |
| 10/06/2020 | +0.2692% | 1211.389000 | 1214.654000 | +3.265000 |
| 09/06/2020 | -0.0249% | 1211.690700 | 1211.389000 | -0.301700 |
| 08/06/2020 | -0.3639% | 1216.108600 | 1211.690700 | -4.417900 |
| 05/06/2020 | -0.4617% | 1221.736300 | 1216.108600 | -5.627700 |
| 04/06/2020 | -0.3652% | 1226.206600 | 1221.736300 | -4.470300 |
| 03/06/2020 | -0.2713% | 1229.537400 | 1226.206600 | -3.330800 |
| 02/06/2020 | +0.1244% | 1228.009300 | 1229.537400 | +1.528100 |
| 01/06/2020 | -0.0312% | 1228.392500 | 1228.009300 | -0.383200 |
| 29/05/2020 | +0.0725% | 1227.502600 | 1228.392500 | +0.889900 |
| 28/05/2020 | +0.3819% | 1222.823900 | 1227.502600 | +4.678700 |
| 27/05/2020 | -0.4658% | 1228.533500 | 1222.823900 | -5.709600 |
| 26/05/2020 | -0.1677% | 1230.595700 | 1228.533500 | -2.062200 |
| 25/05/2020 | +0.2402% | 1227.642900 | 1230.595700 | +2.952800 |
| 22/05/2020 | +0.2874% | 1224.119900 | 1227.642900 | +3.523000 |
| 20/05/2020 | +0.2629% | 1220.905600 | 1224.119900 | +3.214300 |
| 19/05/2020 | +0.2333% | 1218.060400 | 1220.905600 | +2.845200 |
| 18/05/2020 | +0.2933% | 1214.493600 | 1218.060400 | +3.566800 |
| 15/05/2020 | +0.1467% | 1212.713300 | 1214.493600 | +1.780300 |
| 14/05/2020 | +0.0257% | 1212.401200 | 1212.713300 | +0.312100 |
| 13/05/2020 | +0.0758% | 1211.482500 | 1212.401200 | +0.918700 |
| 12/05/2020 | +0.3024% | 1207.824800 | 1211.482500 | +3.657700 |
| 11/05/2020 | +0.2331% | 1205.012300 | 1207.824800 | +2.812500 |
| 08/05/2020 | +0.2755% | 1201.697100 | 1205.012300 | +3.315200 |
| 07/05/2020 | +0.1477% | 1199.923700 | 1201.697100 | +1.773400 |
| 06/05/2020 | +0.1136% | 1198.561800 | 1199.923700 | +1.361900 |
| 05/05/2020 | -0.4193% | 1203.598200 | 1198.561800 | -5.036400 |
| 04/05/2020 | +0.1399% | 1201.915400 | 1203.598200 | +1.682800 |
| 30/04/2020 | +0.1773% | 1199.786200 | 1201.915400 | +2.129200 |
| 29/04/2020 | -0.0398% | 1200.264100 | 1199.786200 | -0.477900 |
| 28/04/2020 | +0.0592% | 1199.553700 | 1200.264100 | +0.710400 |
Mostrando 1501 -
1600
de 2211 registros