Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
-0.0258%
Máximo
2.5117%
Mínimo
-4.1312%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1385% 1181.372300 1179.737500 -1.634800
23/03/2020 -0.5094% 1187.406100 1181.372300 -6.033800
20/03/2020 -0.6054% 1194.615900 1187.406100 -7.209800
19/03/2020 -0.5707% 1201.453400 1194.615900 -6.837500
18/03/2020 -0.9979% 1213.503000 1201.453400 -12.049600
17/03/2020 +0.1326% 1211.895400 1213.503000 +1.607600
16/03/2020 +0.4418% 1206.553000 1211.895400 +5.342400
13/03/2020 -0.1672% 1208.572000 1206.553000 -2.019000
12/03/2020 -0.7512% 1217.685100 1208.572000 -9.113100
11/03/2020 +0.0559% 1217.004000 1217.685100 +0.681100
10/03/2020 -0.0697% 1217.853100 1217.004000 -0.849100
09/03/2020 +0.4229% 1212.714200 1217.853100 +5.138900
06/03/2020 +0.2059% 1210.219700 1212.714200 +2.494500
05/03/2020 +0.1825% 1208.012500 1210.219700 +2.207200
04/03/2020 +0.5871% 1200.940700 1208.012500 +7.071800
03/03/2020 +0.2452% 1198.000000 1200.940700 +2.940700
02/03/2020 -0.0243% 1198.291600 1198.000000 -0.291600
28/02/2020 -0.3529% 1202.527400 1198.291600 -4.235800
27/02/2020 -0.2422% 1205.443400 1202.527400 -2.916000
26/02/2020 -0.1554% 1207.317800 1205.443400 -1.874400
25/02/2020 +0.1334% 1205.708800 1207.317800 +1.609000
24/02/2020 +0.0733% 1204.825700 1205.708800 +0.883100
21/02/2020 -0.5777% 1211.805800 1204.825700 -6.980100
20/02/2020 -0.5167% 1218.084000 1211.805800 -6.278200
19/02/2020 -0.3272% 1222.076400 1218.084000 -3.992400
18/02/2020 -0.1311% 1223.679400 1222.076400 -1.603000
17/02/2020 +0.0048% 1223.620800 1223.679400 +0.058600
14/02/2020 -0.0672% 1224.443700 1223.620800 -0.822900
13/02/2020 -0.0777% 1225.394900 1224.443700 -0.951200
12/02/2020 -0.0552% 1226.071300 1225.394900 -0.676400
11/02/2020 -0.0958% 1227.246300 1226.071300 -1.175000
10/02/2020 -0.0232% 1227.531500 1227.246300 -0.285200
07/02/2020 +0.2204% 1224.829500 1227.531500 +2.702000
06/02/2020 -0.0449% 1225.379200 1224.829500 -0.549700
05/02/2020 +0.0020% 1225.354500 1225.379200 +0.024700
04/02/2020 -0.0161% 1225.551400 1225.354500 -0.196900
03/02/2020 -0.0000% 1225.551700 1225.551400 -0.000300
31/01/2020 +0.0108% 1225.419500 1225.551700 +0.132200
30/01/2020 +0.0319% 1225.028500 1225.419500 +0.391000
29/01/2020 -0.0431% 1225.556700 1225.028500 -0.528200
28/01/2020 +0.0278% 1225.215900 1225.556700 +0.340800
27/01/2020 +0.0897% 1224.117300 1225.215900 +1.098600
24/01/2020 -0.0122% 1224.266700 1224.117300 -0.149400
23/01/2020 -0.0729% 1225.160000 1224.266700 -0.893300
22/01/2020 -0.0241% 1225.455500 1225.160000 -0.295500
21/01/2020 +0.0417% 1224.944500 1225.455500 +0.511000
20/01/2020 +0.1663% 1222.909600 1224.944500 +2.034900
17/01/2020 +0.2048% 1220.407200 1222.909600 +2.502400
16/01/2020 +0.1704% 1218.329900 1220.407200 +2.077300
15/01/2020 +0.2165% 1215.695300 1218.329900 +2.634600
14/01/2020 +0.0446% 1215.152900 1215.695300 +0.542400
13/01/2020 +0.0731% 1214.265200 1215.152900 +0.887700
10/01/2020 -0.0933% 1215.398400 1214.265200 -1.133200
09/01/2020 +0.0665% 1214.590900 1215.398400 +0.807500
08/01/2020 -0.0028% 1214.624400 1214.590900 -0.033500
07/01/2020 -0.0033% 1214.664900 1214.624400 -0.040500
06/01/2020 +0.0073% 1214.576000 1214.664900 +0.088900
03/01/2020 +0.1473% 1212.788600 1214.576000 +1.787400
02/01/2020 +0.1806% 1210.599700 1212.788600 +2.188900
31/12/2019 +0.0053% 1210.535300 1210.599700 +0.064400
30/12/2019 +0.0688% 1209.702200 1210.535300 +0.833100
27/12/2019 +0.1924% 1207.377400 1209.702200 +2.324800
26/12/2019 +0.0690% 1206.545000 1207.377400 +0.832400
24/12/2019 -0.0455% 1207.093700 1206.545000 -0.548700
23/12/2019 +0.0042% 1207.042800 1207.093700 +0.050900
20/12/2019 +0.0086% 1206.938900 1207.042800 +0.103900
19/12/2019 +0.1639% 1204.962800 1206.938900 +1.976100
18/12/2019 +0.2916% 1201.454300 1204.962800 +3.508500
17/12/2019 +1.2231% 1186.848700 1201.454300 +14.605600
16/12/2019 +0.4146% 1181.937700 1186.848700 +4.911000
13/12/2019 +0.4517% 1176.611300 1181.937700 +5.326400
12/12/2019 +0.4201% 1171.678700 1176.611300 +4.932600
11/12/2019 +0.1901% 1169.453500 1171.678700 +2.225200
10/12/2019 +0.0260% 1169.149100 1169.453500 +0.304400
09/12/2019 +0.1081% 1167.885500 1169.149100 +1.263600
06/12/2019 -0.0029% 1167.918900 1167.885500 -0.033400
05/12/2019 -0.0937% 1169.013700 1167.918900 -1.094800
04/12/2019 -0.2110% 1171.482700 1169.013700 -2.469000
03/12/2019 -0.1595% 1173.352600 1171.482700 -1.869900
02/12/2019 -0.2805% 1176.648400 1173.352600 -3.295800
29/11/2019 -0.1277% 1178.152300 1176.648400 -1.503900
28/11/2019 -0.0370% 1178.588200 1178.152300 -0.435900
27/11/2019 -0.2040% 1180.994900 1178.588200 -2.406700
26/11/2019 +0.1129% 1179.662000 1180.994900 +1.332900
25/11/2019 +0.1699% 1177.659900 1179.662000 +2.002100
22/11/2019 -0.0685% 1178.466800 1177.659900 -0.806900
21/11/2019 -0.3642% 1182.767100 1178.466800 -4.300300
20/11/2019 -0.1426% 1184.454500 1182.767100 -1.687400
19/11/2019 +0.2987% 1180.922300 1184.454500 +3.532200
18/11/2019 +1.0596% 1168.475300 1180.922300 +12.447000
15/11/2019 +2.5117% 1139.492400 1168.475300 +28.982900
14/11/2019 -4.1312% 1187.552500 1139.492400 -48.060100
13/11/2019 -1.2646% 1202.665300 1187.552500 -15.112800
12/11/2019 -0.6458% 1210.457000 1202.665300 -7.791700
11/11/2019 +0.0568% 1209.769400 1210.457000 +0.687600
08/11/2019 +0.4159% 1204.748800 1209.769400 +5.020600
07/11/2019 -0.0048% 1204.806900 1204.748800 -0.058100
06/11/2019 -0.0054% 1204.872500 1204.806900 -0.065600
05/11/2019 -0.1535% 1206.723800 1204.872500 -1.851300
04/11/2019 -0.3209% 1210.602700 1206.723800 -3.878900
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial