Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0134%
Máximo
0.3252%
Mínimo
-0.3748%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.1293% | 1272.345800 | 1270.701100 | -1.644700 |
| 08/04/2021 | +0.0009% | 1272.334100 | 1272.345800 | +0.011700 |
| 07/04/2021 | -0.0217% | 1272.610500 | 1272.334100 | -0.276400 |
| 06/04/2021 | +0.2332% | 1269.646600 | 1272.610500 | +2.963900 |
| 05/04/2021 | +0.2497% | 1266.479900 | 1269.646600 | +3.166700 |
| 01/04/2021 | -0.0238% | 1266.781600 | 1266.479900 | -0.301700 |
| 31/03/2021 | +0.0621% | 1265.995700 | 1266.781600 | +0.785900 |
| 30/03/2021 | -0.1153% | 1267.456100 | 1265.995700 | -1.460400 |
| 29/03/2021 | -0.1277% | 1269.075900 | 1267.456100 | -1.619800 |
| 26/03/2021 | -0.3748% | 1273.841400 | 1269.075900 | -4.765500 |
| 25/03/2021 | -0.3004% | 1277.674100 | 1273.841400 | -3.832700 |
| 24/03/2021 | -0.0029% | 1277.711300 | 1277.674100 | -0.037200 |
| 23/03/2021 | +0.0416% | 1277.179700 | 1277.711300 | +0.531600 |
| 22/03/2021 | -0.0651% | 1278.011600 | 1277.179700 | -0.831900 |
| 19/03/2021 | -0.0568% | 1278.738200 | 1278.011600 | -0.726600 |
| 18/03/2021 | -0.3349% | 1283.027400 | 1278.738200 | -4.289200 |
| 17/03/2021 | -0.0768% | 1284.013000 | 1283.027400 | -0.985600 |
| 16/03/2021 | -0.0085% | 1284.121900 | 1284.013000 | -0.108900 |
| 15/03/2021 | -0.1245% | 1285.721100 | 1284.121900 | -1.599200 |
| 12/03/2021 | -0.2035% | 1288.340700 | 1285.721100 | -2.619600 |
| 11/03/2021 | +0.0686% | 1287.457800 | 1288.340700 | +0.882900 |
| 10/03/2021 | +0.0657% | 1286.612600 | 1287.457800 | +0.845200 |
| 09/03/2021 | +0.0411% | 1286.084500 | 1286.612600 | +0.528100 |
| 08/03/2021 | -0.1884% | 1288.509700 | 1286.084500 | -2.425200 |
| 05/03/2021 | -0.2787% | 1292.105800 | 1288.509700 | -3.596100 |
| 04/03/2021 | -0.0661% | 1292.960400 | 1292.105800 | -0.854600 |
| 03/03/2021 | -0.0999% | 1294.252300 | 1292.960400 | -1.291900 |
| 02/03/2021 | +0.1895% | 1291.801600 | 1294.252300 | +2.450700 |
| 01/03/2021 | +0.3252% | 1287.608100 | 1291.801600 | +4.193500 |
| 26/02/2021 | +0.0825% | 1286.545900 | 1287.608100 | +1.062200 |
| 25/02/2021 | -0.2857% | 1290.226900 | 1286.545900 | -3.681000 |
| 24/02/2021 | -0.2040% | 1292.862200 | 1290.226900 | -2.635300 |
| 23/02/2021 | -0.2315% | 1295.859200 | 1292.862200 | -2.997000 |
| 22/02/2021 | -0.2881% | 1299.598000 | 1295.859200 | -3.738800 |
| 19/02/2021 | -0.3299% | 1303.891900 | 1299.598000 | -4.293900 |
| 18/02/2021 | -0.1217% | 1305.480000 | 1303.891900 | -1.588100 |
| 17/02/2021 | -0.1830% | 1307.871100 | 1305.480000 | -2.391100 |
| 16/02/2021 | -0.1503% | 1309.838700 | 1307.871100 | -1.967600 |
| 15/02/2021 | +0.1846% | 1307.423600 | 1309.838700 | +2.415100 |
| 12/02/2021 | +0.1432% | 1305.553200 | 1307.423600 | +1.870400 |
| 11/02/2021 | +0.2234% | 1302.640500 | 1305.553200 | +2.912700 |
| 10/02/2021 | +0.1825% | 1300.265300 | 1302.640500 | +2.375200 |
| 09/02/2021 | +0.1532% | 1298.274500 | 1300.265300 | +1.990800 |
| 08/02/2021 | +0.2504% | 1295.027200 | 1298.274500 | +3.247300 |
| 05/02/2021 | +0.0814% | 1293.972900 | 1295.027200 | +1.054300 |
| 04/02/2021 | +0.1646% | 1291.845100 | 1293.972900 | +2.127800 |
| 03/02/2021 | +0.0915% | 1290.664000 | 1291.845100 | +1.181100 |
| 02/02/2021 | +0.1412% | 1288.842600 | 1290.664000 | +1.821400 |
| 01/02/2021 | +0.0438% | 1288.278600 | 1288.842600 | +0.564000 |
| 29/01/2021 | +0.0651% | 1287.439900 | 1288.278600 | +0.838700 |
| 28/01/2021 | +0.0624% | 1286.636300 | 1287.439900 | +0.803600 |
| 27/01/2021 | +0.0823% | 1285.578400 | 1286.636300 | +1.057900 |
| 26/01/2021 | +0.0762% | 1284.599400 | 1285.578400 | +0.979000 |
| 25/01/2021 | +0.1205% | 1283.052200 | 1284.599400 | +1.547200 |
| 22/01/2021 | +0.1458% | 1281.182300 | 1283.052200 | +1.869900 |
| 21/01/2021 | +0.0734% | 1280.242800 | 1281.182300 | +0.939500 |
| 20/01/2021 | +0.1068% | 1278.876600 | 1280.242800 | +1.366200 |
| 19/01/2021 | +0.1803% | 1276.573000 | 1278.876600 | +2.303600 |
| 18/01/2021 | +0.1009% | 1275.285300 | 1276.573000 | +1.287700 |
| 15/01/2021 | +0.1090% | 1273.895800 | 1275.285300 | +1.389500 |
| 14/01/2021 | +0.0328% | 1273.477600 | 1273.895800 | +0.418200 |
| 13/01/2021 | +0.1989% | 1270.947400 | 1273.477600 | +2.530200 |
| 12/01/2021 | +0.0739% | 1270.008900 | 1270.947400 | +0.938500 |
| 11/01/2021 | -0.0693% | 1270.889600 | 1270.008900 | -0.880700 |
| 08/01/2021 | +0.1608% | 1268.848000 | 1270.889600 | +2.041600 |
| 07/01/2021 | -0.0705% | 1269.743100 | 1268.848000 | -0.895100 |
| 06/01/2021 | +0.1761% | 1267.508700 | 1269.743100 | +2.234400 |
| 05/01/2021 | +0.0513% | 1266.858200 | 1267.508700 | +0.650500 |
| 04/01/2021 | +0.1973% | 1264.361500 | 1266.858200 | +2.496700 |
| 31/12/2020 | -0.0044% | 1264.417400 | 1264.361500 | -0.055900 |
| 30/12/2020 | +0.1439% | 1262.598800 | 1264.417400 | +1.818600 |
| 29/12/2020 | +0.0297% | 1262.223400 | 1262.598800 | +0.375400 |
| 28/12/2020 | +0.1079% | 1260.862100 | 1262.223400 | +1.361300 |
| 24/12/2020 | +0.0252% | 1260.544400 | 1260.862100 | +0.317700 |
| 23/12/2020 | -0.0223% | 1260.825200 | 1260.544400 | -0.280800 |
| 22/12/2020 | +0.0113% | 1260.683300 | 1260.825200 | +0.141900 |
| 21/12/2020 | +0.0206% | 1260.424200 | 1260.683300 | +0.259100 |
| 18/12/2020 | +0.0417% | 1259.899200 | 1260.424200 | +0.525000 |
| 17/12/2020 | +0.0910% | 1258.752900 | 1259.899200 | +1.146300 |
| 16/12/2020 | +0.1743% | 1256.560700 | 1258.752900 | +2.192200 |
| 15/12/2020 | -0.0241% | 1256.863100 | 1256.560700 | -0.302400 |
| 14/12/2020 | +0.0828% | 1255.823000 | 1256.863100 | +1.040100 |
| 11/12/2020 | +0.0210% | 1255.559300 | 1255.823000 | +0.263700 |
| 10/12/2020 | +0.1020% | 1254.279600 | 1255.559300 | +1.279700 |
| 09/12/2020 | -0.1178% | 1255.758500 | 1254.279600 | -1.478900 |
| 07/12/2020 | -0.1201% | 1257.267700 | 1255.758500 | -1.509200 |
| 04/12/2020 | +0.0451% | 1256.700200 | 1257.267700 | +0.567500 |
| 03/12/2020 | -0.0223% | 1256.981100 | 1256.700200 | -0.280900 |
| 02/12/2020 | +0.0070% | 1256.892800 | 1256.981100 | +0.088300 |
| 01/12/2020 | -0.0006% | 1256.900500 | 1256.892800 | -0.007700 |
| 30/11/2020 | -0.0274% | 1257.244600 | 1256.900500 | -0.344100 |
| 27/11/2020 | +0.0299% | 1256.869300 | 1257.244600 | +0.375300 |
| 26/11/2020 | +0.0005% | 1256.862900 | 1256.869300 | +0.006400 |
| 25/11/2020 | -0.0594% | 1257.609500 | 1256.862900 | -0.746600 |
| 24/11/2020 | +0.0572% | 1256.890700 | 1257.609500 | +0.718800 |
| 23/11/2020 | +0.0560% | 1256.187600 | 1256.890700 | +0.703100 |
| 20/11/2020 | +0.1047% | 1254.873000 | 1256.187600 | +1.314600 |
| 19/11/2020 | -0.0520% | 1255.525500 | 1254.873000 | -0.652500 |
| 18/11/2020 | -0.0097% | 1255.646900 | 1255.525500 | -0.121400 |
| 17/11/2020 | +0.1509% | 1253.753000 | 1255.646900 | +1.893900 |
Mostrando 1301 -
1400
de 2150 registros