Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
0.3842%
Mínimo
-0.1709%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1614% | 1804.471900 | 1807.387300 | +2.915400 |
| 14/10/2026 | +0.0235% | 1804.047800 | 1804.471900 | +0.424100 |
| 13/10/2026 | +0.1394% | 1801.534900 | 1804.047800 | +2.512900 |
| 09/10/2026 | +0.0400% | 1800.813700 | 1801.534900 | +0.721200 |
| 08/10/2026 | +0.0327% | 1800.225500 | 1800.813700 | +0.588200 |
| 07/10/2026 | +0.0579% | 1799.184200 | 1800.225500 | +1.041300 |
| 06/10/2026 | -0.0148% | 1799.450400 | 1799.184200 | -0.266200 |
| 05/10/2026 | +0.0522% | 1798.510700 | 1799.450400 | +0.939700 |
| 02/10/2026 | +0.1887% | 1795.119900 | 1798.510700 | +3.390800 |
| 01/10/2026 | +0.0281% | 1794.615800 | 1795.119900 | +0.504100 |
| 30/09/2026 | +0.0153% | 1794.342000 | 1794.615800 | +0.273800 |
| 29/09/2026 | -0.1709% | 1797.412000 | 1794.342000 | -3.070000 |
| 28/09/2026 | -0.1242% | 1799.644900 | 1797.412000 | -2.232900 |
| 25/09/2026 | -0.1098% | 1801.622500 | 1799.644900 | -1.977600 |
| 24/09/2026 | -0.1207% | 1803.797700 | 1801.622500 | -2.175200 |
| 23/09/2026 | -0.0526% | 1804.746500 | 1803.797700 | -0.948800 |
| 22/09/2026 | -0.0762% | 1806.123100 | 1804.746500 | -1.376600 |
| 21/09/2026 | +0.0337% | 1805.515100 | 1806.123100 | +0.608000 |
| 17/09/2026 | +0.0249% | 1805.065400 | 1805.515100 | +0.449700 |
| 16/09/2026 | -0.0068% | 1805.188000 | 1805.065400 | -0.122600 |
| 15/09/2026 | -0.0447% | 1805.994400 | 1805.188000 | -0.806400 |
| 14/09/2026 | +0.0214% | 1805.608200 | 1805.994400 | +0.386200 |
| 11/09/2026 | -0.0427% | 1806.379400 | 1805.608200 | -0.771200 |
| 10/09/2026 | -0.1410% | 1808.928800 | 1806.379400 | -2.549400 |
| 09/09/2026 | -0.1040% | 1810.811200 | 1808.928800 | -1.882400 |
| 08/09/2026 | +0.3842% | 1803.868200 | 1810.811200 | +6.943000 |
| 07/09/2026 | +0.0857% | 1802.323200 | 1803.868200 | +1.545000 |
| 04/09/2026 | +0.0406% | 1801.592400 | 1802.323200 | +0.730800 |
| 03/09/2026 | +0.1249% | 1799.342900 | 1801.592400 | +2.249500 |
| 01/09/2026 | -0.0019% | 1799.376300 | 1799.342900 | -0.033400 |
| 31/08/2026 | +0.0564% | 1798.361100 | 1799.376300 | +1.015200 |
| 28/08/2026 | +0.0266% | 1797.883400 | 1798.361100 | +0.477700 |
| 27/08/2026 | -0.0019% | 1797.917900 | 1797.883400 | -0.034500 |
| 26/08/2026 | +0.0121% | 1797.700600 | 1797.917900 | +0.217300 |
| 25/08/2026 | +0.0646% | 1796.539300 | 1797.700600 | +1.161300 |
| 24/08/2026 | +0.0503% | 1795.635500 | 1796.539300 | +0.903800 |
| 21/08/2026 | -0.0221% | 1796.032400 | 1795.635500 | -0.396900 |
| 20/08/2026 | -0.0326% | 1796.617200 | 1796.032400 | -0.584800 |
| 19/08/2026 | +0.0449% | 1795.810400 | 1796.617200 | +0.806800 |
| 18/08/2026 | -0.0029% | 1795.861600 | 1795.810400 | -0.051200 |
| 17/08/2026 | +0.0237% | 1795.436400 | 1795.861600 | +0.425200 |
| 14/08/2026 | +0.0161% | 1795.147600 | 1795.436400 | +0.288800 |
| 13/08/2026 | +0.0707% | 1793.879600 | 1795.147600 | +1.268000 |
| 12/08/2026 | +0.0194% | 1793.531400 | 1793.879600 | +0.348200 |
| 11/08/2026 | +0.0265% | 1793.055400 | 1793.531400 | +0.476000 |
| 10/08/2026 | +0.0395% | 1792.346600 | 1793.055400 | +0.708800 |
| 07/08/2026 | +0.0098% | 1792.171800 | 1792.346600 | +0.174800 |
| 06/08/2026 | +0.0936% | 1790.494900 | 1792.171800 | +1.676900 |
| 05/08/2026 | +0.0846% | 1788.980900 | 1790.494900 | +1.514000 |
| 04/08/2026 | +0.0612% | 1787.885600 | 1788.980900 | +1.095300 |
| 03/08/2026 | -0.0212% | 1788.265500 | 1787.885600 | -0.379900 |
| 31/07/2026 | -0.0886% | 1789.849900 | 1788.265500 | -1.584400 |
| 30/07/2026 | -0.0015% | 1789.877200 | 1789.849900 | -0.027300 |
| 29/07/2026 | -0.0329% | 1790.465300 | 1789.877200 | -0.588100 |
| 28/07/2026 | -0.0051% | 1790.557200 | 1790.465300 | -0.091900 |
| 27/07/2026 | -0.0055% | 1790.655100 | 1790.557200 | -0.097900 |
| 24/07/2026 | -0.0084% | 1790.805500 | 1790.655100 | -0.150400 |
| 23/07/2026 | -0.0291% | 1791.326200 | 1790.805500 | -0.520700 |
| 22/07/2026 | +0.0251% | 1790.875900 | 1791.326200 | +0.450300 |
| 21/07/2026 | -0.0779% | 1792.270900 | 1790.875900 | -1.395000 |
| 20/07/2026 | -0.0098% | 1792.447000 | 1792.270900 | -0.176100 |
| 17/07/2026 | +0.0251% | 1791.997300 | 1792.447000 | +0.449700 |
| 15/07/2026 | -0.0329% | 1792.586700 | 1791.997300 | -0.589400 |
| 14/07/2026 | +0.0024% | 1792.543500 | 1792.586700 | +0.043200 |
| 13/07/2026 | -0.0579% | 1793.581600 | 1792.543500 | -1.038100 |
| 10/07/2026 | -0.0262% | 1794.051400 | 1793.581600 | -0.469800 |
| 09/07/2026 | +0.0285% | 1793.539800 | 1794.051400 | +0.511600 |
| 08/07/2026 | +0.1280% | 1791.245400 | 1793.539800 | +2.294400 |
| 07/07/2026 | -0.0196% | 1791.597300 | 1791.245400 | -0.351900 |
| 06/07/2026 | +0.1281% | 1789.303000 | 1791.597300 | +2.294300 |
| 03/07/2026 | +0.0475% | 1788.453800 | 1789.303000 | +0.849200 |
| 02/07/2026 | -0.0167% | 1788.751800 | 1788.453800 | -0.298000 |
| 01/07/2026 | +0.0541% | 1787.784600 | 1788.751800 | +0.967200 |
| 30/06/2026 | +0.1019% | 1785.963100 | 1787.784600 | +1.821500 |
| 26/06/2026 | +0.0134% | 1785.723500 | 1785.963100 | +0.239600 |
| 25/06/2026 | +0.0534% | 1784.770000 | 1785.723500 | +0.953500 |
| 24/06/2026 | +0.0994% | 1782.996400 | 1784.770000 | +1.773600 |
| 23/06/2026 | +0.0237% | 1782.574000 | 1782.996400 | +0.422400 |
| 22/06/2026 | -0.0808% | 1784.015600 | 1782.574000 | -1.441600 |
| 19/06/2026 | -0.0222% | 1784.410900 | 1784.015600 | -0.395300 |
| 18/06/2026 | -0.0430% | 1785.178000 | 1784.410900 | -0.767100 |
| 17/06/2026 | +0.0973% | 1783.442000 | 1785.178000 | +1.736000 |
| 16/06/2026 | +0.0246% | 1783.002900 | 1783.442000 | +0.439100 |
| 15/06/2026 | +0.1002% | 1781.216600 | 1783.002900 | +1.786300 |
| 12/06/2026 | +0.0138% | 1780.971500 | 1781.216600 | +0.245100 |
| 11/06/2026 | +0.0336% | 1780.374000 | 1780.971500 | +0.597500 |
| 09/06/2026 | -0.1079% | 1782.832100 | 1780.910100 | -1.922000 |
| 08/06/2026 | +0.0130% | 1782.600300 | 1782.832100 | +0.231800 |
| 05/06/2026 | -0.0848% | 1784.111900 | 1782.600300 | -1.511600 |
| 04/06/2026 | +0.0535% | 1783.157600 | 1784.111900 | +0.954300 |
| 03/06/2026 | -0.0184% | 1783.485100 | 1783.157600 | -0.327500 |
| 02/06/2026 | -0.0409% | 1784.214000 | 1783.485100 | -0.728900 |
| 01/06/2026 | +0.0512% | 1783.301500 | 1784.214000 | +0.912500 |
| 29/05/2026 | +0.0748% | 1781.968800 | 1783.301500 | +1.332700 |
| 28/05/2026 | +0.0087% | 1781.813800 | 1781.968800 | +0.155000 |
| 27/05/2026 | -0.0229% | 1782.222400 | 1781.813800 | -0.408600 |
| 26/05/2026 | -0.0834% | 1783.708700 | 1782.222400 | -1.486300 |
| 25/05/2026 | +0.0583% | 1782.669600 | 1783.708700 | +1.039100 |
| 22/05/2026 | +0.0112% | 1782.470200 | 1782.669600 | +0.199400 |
| 20/05/2026 | -0.0047% | 1782.554800 | 1782.470200 | -0.084600 |
Mostrando 1 -
100
de 2211 registros