Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.2927%
Mínimo
-0.1974%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0340% | 1697.569200 | 1696.992300 | -0.576900 |
| 08/09/2025 | +0.0691% | 1696.397300 | 1697.569200 | +1.171900 |
| 05/09/2025 | +0.0962% | 1694.766100 | 1696.397300 | +1.631200 |
| 04/09/2025 | +0.0234% | 1694.369000 | 1694.766100 | +0.397100 |
| 03/09/2025 | +0.0821% | 1692.979200 | 1694.369000 | +1.389800 |
| 02/09/2025 | +0.0344% | 1692.397300 | 1692.979200 | +0.581900 |
| 01/09/2025 | +0.1195% | 1690.376100 | 1692.397300 | +2.021200 |
| 29/08/2025 | -0.0006% | 1690.385400 | 1690.376100 | -0.009300 |
| 28/08/2025 | +0.0004% | 1690.378300 | 1690.385400 | +0.007100 |
| 27/08/2025 | +0.0811% | 1689.008000 | 1690.378300 | +1.370300 |
| 26/08/2025 | -0.0208% | 1689.360100 | 1689.008000 | -0.352100 |
| 25/08/2025 | +0.2927% | 1684.422600 | 1689.360100 | +4.937500 |
| 21/08/2025 | -0.0563% | 1685.371900 | 1684.422600 | -0.949300 |
| 20/08/2025 | -0.1974% | 1688.701500 | 1685.371900 | -3.329600 |
| 19/08/2025 | -0.1439% | 1691.134100 | 1688.701500 | -2.432600 |
| 18/08/2025 | -0.0937% | 1692.719300 | 1691.134100 | -1.585200 |
| 13/08/2025 | +0.0393% | 1692.055000 | 1692.719300 | +0.664300 |
| 12/08/2025 | -0.0078% | 1692.186500 | 1692.055000 | -0.131500 |
| 11/08/2025 | +0.1988% | 1688.826600 | 1692.186500 | +3.359900 |
| 08/08/2025 | +0.0940% | 1687.239900 | 1688.826600 | +1.586700 |
| 07/08/2025 | +0.1295% | 1685.056400 | 1687.239900 | +2.183500 |
| 06/08/2025 | +0.0585% | 1684.071700 | 1685.056400 | +0.984700 |
| 05/08/2025 | +0.0841% | 1682.656000 | 1684.071700 | +1.415700 |
| 04/08/2025 | +0.1024% | 1680.934200 | 1682.656000 | +1.721800 |
| 01/08/2025 | +0.1396% | 1678.589200 | 1680.934200 | +2.345000 |
| 31/07/2025 | +0.0216% | 1678.227500 | 1678.589200 | +0.361700 |
| 30/07/2025 | +0.1138% | 1676.318500 | 1678.227500 | +1.909000 |
| 29/07/2025 | +0.1591% | 1673.653800 | 1676.318500 | +2.664700 |
| 28/07/2025 | +0.1366% | 1671.369400 | 1673.653800 | +2.284400 |
| 25/07/2025 | +0.0697% | 1670.205300 | 1671.369400 | +1.164100 |
| 24/07/2025 | +0.0593% | 1669.214400 | 1670.205300 | +0.990900 |
| 23/07/2025 | +0.0410% | 1668.530000 | 1669.214400 | +0.684400 |
| 22/07/2025 | +0.1815% | 1665.504800 | 1668.530000 | +3.025200 |
| 21/07/2025 | +0.1101% | 1663.672600 | 1665.504800 | +1.832200 |
| 18/07/2025 | +0.0496% | 1662.848300 | 1663.672600 | +0.824300 |
| 17/07/2025 | +0.0469% | 1662.068200 | 1662.848300 | +0.780100 |
| 15/07/2025 | +0.0101% | 1661.899600 | 1662.068200 | +0.168600 |
| 14/07/2025 | -0.0344% | 1662.470900 | 1661.899600 | -0.571300 |
| 11/07/2025 | -0.0441% | 1663.204400 | 1662.470900 | -0.733500 |
| 10/07/2025 | -0.0183% | 1663.508300 | 1663.204400 | -0.303900 |
| 09/07/2025 | -0.0128% | 1663.721700 | 1663.508300 | -0.213400 |
| 08/07/2025 | +0.0424% | 1663.016400 | 1663.721700 | +0.705300 |
| 07/07/2025 | -0.0325% | 1663.556900 | 1663.016400 | -0.540500 |
| 04/07/2025 | +0.0217% | 1663.196600 | 1663.556900 | +0.360300 |
| 03/07/2025 | -0.0602% | 1664.197400 | 1663.196600 | -1.000800 |
| 02/07/2025 | +0.0057% | 1664.102600 | 1664.197400 | +0.094800 |
| 01/07/2025 | +0.0059% | 1664.003800 | 1664.102600 | +0.098800 |
| 30/06/2025 | +0.0370% | 1663.388200 | 1664.003800 | +0.615600 |
| 27/06/2025 | -0.0322% | 1663.924500 | 1663.388200 | -0.536300 |
| 26/06/2025 | +0.0409% | 1663.243900 | 1663.924500 | +0.680600 |
| 25/06/2025 | -0.0173% | 1663.531000 | 1663.243900 | -0.287100 |
| 24/06/2025 | +0.0133% | 1663.309900 | 1663.531000 | +0.221100 |
| 23/06/2025 | +0.0494% | 1662.487700 | 1663.309900 | +0.822200 |
| 19/06/2025 | -0.0171% | 1662.771300 | 1662.487700 | -0.283600 |
| 18/06/2025 | +0.0056% | 1662.678700 | 1662.771300 | +0.092600 |
| 17/06/2025 | +0.0793% | 1661.361400 | 1662.678700 | +1.317300 |
| 16/06/2025 | +0.0173% | 1661.073600 | 1661.361400 | +0.287800 |
| 13/06/2025 | -0.0112% | 1661.259500 | 1661.073600 | -0.185900 |
| 12/06/2025 | +0.0493% | 1660.440000 | 1661.259500 | +0.819500 |
| 11/06/2025 | +0.0357% | 1659.847200 | 1660.440000 | +0.592800 |
| 10/06/2025 | -0.0477% | 1660.639400 | 1659.847200 | -0.792200 |
| 09/06/2025 | +0.1483% | 1658.178800 | 1660.639400 | +2.460600 |
| 06/06/2025 | -0.0005% | 1658.187900 | 1658.178800 | -0.009100 |
| 05/06/2025 | +0.0508% | 1657.345800 | 1658.187900 | +0.842100 |
| 04/06/2025 | +0.0604% | 1656.344300 | 1657.345800 | +1.001500 |
| 03/06/2025 | +0.0375% | 1655.722700 | 1656.344300 | +0.621600 |
| 02/06/2025 | +0.0619% | 1654.698800 | 1655.722700 | +1.023900 |
| 30/05/2025 | +0.1141% | 1652.812500 | 1654.698800 | +1.886300 |
| 29/05/2025 | +0.0452% | 1652.064800 | 1652.812500 | +0.747700 |
| 28/05/2025 | -0.0205% | 1652.403900 | 1652.064800 | -0.339100 |
| 27/05/2025 | +0.0133% | 1652.184600 | 1652.403900 | +0.219300 |
| 26/05/2025 | -0.0121% | 1652.384100 | 1652.184600 | -0.199500 |
| 23/05/2025 | +0.0549% | 1651.476700 | 1652.384100 | +0.907400 |
| 22/05/2025 | -0.0740% | 1652.699500 | 1651.476700 | -1.222800 |
| 20/05/2025 | -0.0287% | 1653.174000 | 1652.699500 | -0.474500 |
| 19/05/2025 | -0.0267% | 1653.616200 | 1653.174000 | -0.442200 |
| 16/05/2025 | +0.0217% | 1653.257100 | 1653.616200 | +0.359100 |
| 15/05/2025 | +0.0516% | 1652.404200 | 1653.257100 | +0.852900 |
| 14/05/2025 | -0.0882% | 1653.862100 | 1652.404200 | -1.457900 |
| 13/05/2025 | -0.0511% | 1654.707500 | 1653.862100 | -0.845400 |
| 12/05/2025 | -0.0892% | 1656.183900 | 1654.707500 | -1.476400 |
| 09/05/2025 | -0.0334% | 1656.737200 | 1656.183900 | -0.553300 |
| 08/05/2025 | +0.0178% | 1656.443000 | 1656.737200 | +0.294200 |
| 07/05/2025 | +0.0206% | 1656.102600 | 1656.443000 | +0.340400 |
| 06/05/2025 | -0.0248% | 1656.513300 | 1656.102600 | -0.410700 |
| 05/05/2025 | +0.0458% | 1655.754200 | 1656.513300 | +0.759100 |
| 02/05/2025 | +0.0237% | 1655.361600 | 1655.754200 | +0.392600 |
| 30/04/2025 | +0.0313% | 1654.843500 | 1655.361600 | +0.518100 |
| 29/04/2025 | +0.0628% | 1653.804800 | 1654.843500 | +1.038700 |
| 28/04/2025 | +0.0741% | 1652.580500 | 1653.804800 | +1.224300 |
| 25/04/2025 | +0.0358% | 1651.989300 | 1652.580500 | +0.591200 |
| 24/04/2025 | +0.0176% | 1651.698500 | 1651.989300 | +0.290800 |
| 23/04/2025 | +0.0640% | 1650.641900 | 1651.698500 | +1.056600 |
| 22/04/2025 | -0.0701% | 1651.800100 | 1650.641900 | -1.158200 |
| 21/04/2025 | -0.0180% | 1652.097200 | 1651.800100 | -0.297100 |
| 17/04/2025 | -0.1015% | 1653.775100 | 1652.097200 | -1.677900 |
| 16/04/2025 | -0.0071% | 1653.891800 | 1653.775100 | -0.116700 |
| 15/04/2025 | -0.0172% | 1654.176200 | 1653.891800 | -0.284400 |
| 14/04/2025 | +0.1076% | 1652.396800 | 1654.176200 | +1.779400 |
| 11/04/2025 | -0.1557% | 1654.970800 | 1652.396800 | -2.574000 |
Mostrando 201 -
300
de 2149 registros