Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0750%
Máximo
0.3094%
Mínimo
-0.1515%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0430% | 1592.728600 | 1593.413700 | +0.685100 |
| 23/09/2024 | +0.1608% | 1590.168900 | 1592.728600 | +2.559700 |
| 17/09/2024 | +0.0256% | 1589.761400 | 1590.168900 | +0.407500 |
| 16/09/2024 | -0.0083% | 1589.893700 | 1589.761400 | -0.132300 |
| 13/09/2024 | +0.0110% | 1589.718200 | 1589.893700 | +0.175500 |
| 12/09/2024 | +0.0339% | 1589.180000 | 1589.718200 | +0.538200 |
| 11/09/2024 | +0.1974% | 1586.046000 | 1589.180000 | +3.134000 |
| 10/09/2024 | +0.2738% | 1581.709500 | 1586.046000 | +4.336500 |
| 09/09/2024 | +0.3094% | 1576.823800 | 1581.709500 | +4.885700 |
| 06/09/2024 | +0.2369% | 1573.092300 | 1576.823800 | +3.731500 |
| 05/09/2024 | +0.1534% | 1570.680300 | 1573.092300 | +2.412000 |
| 04/09/2024 | +0.2556% | 1566.671300 | 1570.680300 | +4.009000 |
| 03/09/2024 | +0.0717% | 1565.548900 | 1566.671300 | +1.122400 |
| 02/09/2024 | -0.0276% | 1565.981700 | 1565.548900 | -0.432800 |
| 30/08/2024 | +0.0599% | 1565.044400 | 1565.981700 | +0.937300 |
| 29/08/2024 | -0.0117% | 1565.227500 | 1565.044400 | -0.183100 |
| 28/08/2024 | +0.0419% | 1564.571500 | 1565.227500 | +0.656000 |
| 27/08/2024 | -0.0180% | 1564.853600 | 1564.571500 | -0.282100 |
| 26/08/2024 | +0.0682% | 1563.786300 | 1564.853600 | +1.067300 |
| 23/08/2024 | +0.0513% | 1562.984500 | 1563.786300 | +0.801800 |
| 22/08/2024 | +0.0107% | 1562.817300 | 1562.984500 | +0.167200 |
| 21/08/2024 | +0.0793% | 1561.578700 | 1562.817300 | +1.238600 |
| 20/08/2024 | +0.1538% | 1559.178700 | 1561.578700 | +2.400000 |
| 19/08/2024 | +0.1639% | 1556.625100 | 1559.178700 | +2.553600 |
| 16/08/2024 | +0.0470% | 1555.893300 | 1556.625100 | +0.731800 |
| 14/08/2024 | +0.1056% | 1554.250900 | 1555.893300 | +1.642400 |
| 13/08/2024 | +0.2275% | 1550.719000 | 1554.250900 | +3.531900 |
| 12/08/2024 | +0.1444% | 1548.480800 | 1550.719000 | +2.238200 |
| 09/08/2024 | +0.0535% | 1547.652100 | 1548.480800 | +0.828700 |
| 08/08/2024 | -0.0238% | 1548.020600 | 1547.652100 | -0.368500 |
| 07/08/2024 | +0.0036% | 1547.964700 | 1548.020600 | +0.055900 |
| 06/08/2024 | -0.0199% | 1548.273000 | 1547.964700 | -0.308300 |
| 05/08/2024 | +0.1518% | 1545.924400 | 1548.273000 | +2.348600 |
| 02/08/2024 | +0.2671% | 1541.801400 | 1545.924400 | +4.123000 |
| 01/08/2024 | +0.1993% | 1538.731600 | 1541.801400 | +3.069800 |
| 31/07/2024 | +0.2016% | 1535.632800 | 1538.731600 | +3.098800 |
| 30/07/2024 | +0.1405% | 1533.477300 | 1535.632800 | +2.155500 |
| 29/07/2024 | +0.0718% | 1532.377100 | 1533.477300 | +1.100200 |
| 26/07/2024 | +0.0642% | 1531.394000 | 1532.377100 | +0.983100 |
| 25/07/2024 | +0.0986% | 1529.885000 | 1531.394000 | +1.509000 |
| 24/07/2024 | +0.1695% | 1527.294200 | 1529.885000 | +2.590800 |
| 23/07/2024 | +0.0480% | 1526.561100 | 1527.294200 | +0.733100 |
| 22/07/2024 | +0.0827% | 1525.299100 | 1526.561100 | +1.262000 |
| 19/07/2024 | +0.0619% | 1524.355700 | 1525.299100 | +0.943400 |
| 18/07/2024 | +0.0925% | 1522.946400 | 1524.355700 | +1.409300 |
| 17/07/2024 | +0.1165% | 1521.173100 | 1522.946400 | +1.773300 |
| 15/07/2024 | +0.0037% | 1521.116200 | 1521.173100 | +0.056900 |
| 12/07/2024 | +0.0822% | 1519.866500 | 1521.116200 | +1.249700 |
| 11/07/2024 | +0.1932% | 1516.932500 | 1519.866500 | +2.934000 |
| 10/07/2024 | -0.0064% | 1517.029300 | 1516.932500 | -0.096800 |
| 09/07/2024 | +0.0627% | 1516.079100 | 1517.029300 | +0.950200 |
| 08/07/2024 | +0.2981% | 1511.566100 | 1516.079100 | +4.513000 |
| 05/07/2024 | -0.0185% | 1511.845700 | 1511.566100 | -0.279600 |
| 04/07/2024 | -0.0525% | 1512.639200 | 1511.845700 | -0.793500 |
| 03/07/2024 | +0.0349% | 1512.111400 | 1512.639200 | +0.527800 |
| 02/07/2024 | -0.0142% | 1512.325400 | 1512.111400 | -0.214000 |
| 01/07/2024 | +0.1028% | 1510.771500 | 1512.325400 | +1.553900 |
| 28/06/2024 | +0.0613% | 1509.845900 | 1510.771500 | +0.925600 |
| 27/06/2024 | -0.0023% | 1509.881000 | 1509.845900 | -0.035100 |
| 26/06/2024 | -0.0252% | 1510.261300 | 1509.881000 | -0.380300 |
| 25/06/2024 | +0.1437% | 1508.092100 | 1510.261300 | +2.169200 |
| 24/06/2024 | -0.0095% | 1508.235300 | 1508.092100 | -0.143200 |
| 21/06/2024 | -0.0139% | 1508.445200 | 1508.235300 | -0.209900 |
| 19/06/2024 | -0.0935% | 1509.856300 | 1508.445200 | -1.411100 |
| 18/06/2024 | -0.0242% | 1510.221500 | 1509.856300 | -0.365200 |
| 17/06/2024 | -0.0623% | 1511.163400 | 1510.221500 | -0.941900 |
| 14/06/2024 | -0.0752% | 1512.299800 | 1511.163400 | -1.136400 |
| 13/06/2024 | -0.1293% | 1514.256400 | 1512.299800 | -1.956600 |
| 12/06/2024 | +0.1290% | 1512.304200 | 1514.256400 | +1.952200 |
| 11/06/2024 | -0.0308% | 1512.769400 | 1512.304200 | -0.465200 |
| 10/06/2024 | +0.1076% | 1511.142200 | 1512.769400 | +1.627200 |
| 07/06/2024 | +0.0687% | 1510.104700 | 1511.142200 | +1.037500 |
| 06/06/2024 | +0.0304% | 1509.646300 | 1510.104700 | +0.458400 |
| 05/06/2024 | +0.1026% | 1508.098200 | 1509.646300 | +1.548100 |
| 04/06/2024 | +0.1392% | 1506.000300 | 1508.098200 | +2.097900 |
| 03/06/2024 | +0.1567% | 1503.642900 | 1506.000300 | +2.357400 |
| 31/05/2024 | +0.1804% | 1500.932200 | 1503.642900 | +2.710700 |
| 30/05/2024 | -0.0262% | 1501.325300 | 1500.932200 | -0.393100 |
| 29/05/2024 | -0.1515% | 1503.601400 | 1501.325300 | -2.276100 |
| 28/05/2024 | -0.0762% | 1504.748000 | 1503.601400 | -1.146600 |
| 27/05/2024 | +0.1741% | 1502.130700 | 1504.748000 | +2.617300 |
| 24/05/2024 | +0.0422% | 1501.496900 | 1502.130700 | +0.633800 |
| 23/05/2024 | -0.0286% | 1501.926900 | 1501.496900 | -0.430000 |
| 22/05/2024 | +0.0084% | 1501.801200 | 1501.926900 | +0.125700 |
| 20/05/2024 | +0.1545% | 1499.482400 | 1501.801200 | +2.318800 |
| 17/05/2024 | -0.0034% | 1499.532700 | 1499.482400 | -0.050300 |
| 16/05/2024 | +0.0765% | 1498.386600 | 1499.532700 | +1.146100 |
| 15/05/2024 | +0.2121% | 1495.211800 | 1498.386600 | +3.174800 |
| 14/05/2024 | -0.0885% | 1496.535300 | 1495.211800 | -1.323500 |
| 13/05/2024 | +0.0026% | 1496.496100 | 1496.535300 | +0.039200 |
| 10/05/2024 | -0.0220% | 1496.824900 | 1496.496100 | -0.328800 |
| 09/05/2024 | -0.0104% | 1496.980000 | 1496.824900 | -0.155100 |
| 08/05/2024 | +0.1377% | 1494.920000 | 1496.980000 | +2.060000 |
| 07/05/2024 | +0.1548% | 1492.608000 | 1494.920000 | +2.312000 |
| 06/05/2024 | +0.1779% | 1489.954400 | 1492.608000 | +2.653600 |
| 03/05/2024 | +0.2692% | 1485.948100 | 1489.954400 | +4.006300 |
| 02/05/2024 | +0.0390% | 1485.368800 | 1485.948100 | +0.579300 |
| 30/04/2024 | +0.1146% | 1483.667700 | 1485.368800 | +1.701100 |
| 29/04/2024 | +0.2185% | 1480.429000 | 1483.667700 | +3.238700 |
| 26/04/2024 | +0.1427% | 1478.318100 | 1480.429000 | +2.110900 |
Mostrando 501 -
600
de 2211 registros