Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0120%
Máximo
0.6646%
Mínimo
-0.5001%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0233% | 1426.901300 | 1427.233200 | +0.331900 |
| 30/11/2023 | +0.0424% | 1426.296900 | 1426.901300 | +0.604400 |
| 29/11/2023 | +0.3126% | 1421.844700 | 1426.296900 | +4.452200 |
| 28/11/2023 | +0.1896% | 1419.151800 | 1421.844700 | +2.692900 |
| 27/11/2023 | +0.1383% | 1417.190500 | 1419.151800 | +1.961300 |
| 24/11/2023 | +0.1024% | 1415.739800 | 1417.190500 | +1.450700 |
| 23/11/2023 | +0.2234% | 1412.580200 | 1415.739800 | +3.159600 |
| 22/11/2023 | +0.2781% | 1408.657700 | 1412.580200 | +3.922500 |
| 21/11/2023 | +0.2368% | 1405.326300 | 1408.657700 | +3.331400 |
| 20/11/2023 | -0.1036% | 1406.783300 | 1405.326300 | -1.457000 |
| 17/11/2023 | +0.1618% | 1404.509300 | 1406.783300 | +2.274000 |
| 16/11/2023 | +0.4486% | 1398.222900 | 1404.509300 | +6.286400 |
| 15/11/2023 | +0.2255% | 1395.073100 | 1398.222900 | +3.149800 |
| 14/11/2023 | +0.2651% | 1391.379800 | 1395.073100 | +3.693300 |
| 13/11/2023 | +0.0506% | 1390.675800 | 1391.379800 | +0.704000 |
| 10/11/2023 | +0.0722% | 1389.672300 | 1390.675800 | +1.003500 |
| 09/11/2023 | +0.0672% | 1388.739000 | 1389.672300 | +0.933300 |
| 08/11/2023 | +0.2026% | 1385.928100 | 1388.739000 | +2.810900 |
| 07/11/2023 | +0.1448% | 1383.922600 | 1385.928100 | +2.005500 |
| 06/11/2023 | +0.1056% | 1382.461400 | 1383.922600 | +1.461200 |
| 03/11/2023 | +0.6536% | 1373.455700 | 1382.461400 | +9.005700 |
| 02/11/2023 | +0.6646% | 1364.357800 | 1373.455700 | +9.097900 |
| 31/10/2023 | -0.0942% | 1365.644000 | 1364.357800 | -1.286200 |
| 30/10/2023 | -0.0065% | 1365.733000 | 1365.644000 | -0.089000 |
| 26/10/2023 | +0.0185% | 1365.480800 | 1365.733000 | +0.252200 |
| 25/10/2023 | -0.0142% | 1365.675100 | 1365.480800 | -0.194300 |
| 24/10/2023 | -0.1586% | 1367.843300 | 1365.675100 | -2.168200 |
| 23/10/2023 | -0.2040% | 1370.636200 | 1367.843300 | -2.792900 |
| 20/10/2023 | -0.2932% | 1374.660500 | 1370.636200 | -4.024300 |
| 19/10/2023 | -0.2865% | 1378.604600 | 1374.660500 | -3.944100 |
| 18/10/2023 | -0.5001% | 1385.516900 | 1378.604600 | -6.912300 |
| 17/10/2023 | -0.2661% | 1389.208600 | 1385.516900 | -3.691700 |
| 16/10/2023 | +0.0709% | 1388.223400 | 1389.208600 | +0.985200 |
| 13/10/2023 | +0.3256% | 1383.710400 | 1388.223400 | +4.513000 |
| 12/10/2023 | -0.0743% | 1384.739000 | 1383.710400 | -1.028600 |
| 11/10/2023 | +0.2355% | 1381.481100 | 1384.739000 | +3.257900 |
| 10/10/2023 | +0.3211% | 1377.052400 | 1381.481100 | +4.428700 |
| 06/10/2023 | +0.0577% | 1376.258200 | 1377.052400 | +0.794200 |
| 05/10/2023 | +0.0754% | 1375.220900 | 1376.258200 | +1.037300 |
| 04/10/2023 | -0.1671% | 1377.520500 | 1375.220900 | -2.299600 |
| 03/10/2023 | -0.2087% | 1380.398500 | 1377.520500 | -2.878000 |
| 02/10/2023 | -0.1979% | 1383.133300 | 1380.398500 | -2.734800 |
| 29/09/2023 | -0.1249% | 1384.862600 | 1383.133300 | -1.729300 |
| 28/09/2023 | -0.3464% | 1389.668100 | 1384.862600 | -4.805500 |
| 27/09/2023 | -0.2812% | 1393.581600 | 1389.668100 | -3.913500 |
| 26/09/2023 | -0.4013% | 1399.185300 | 1393.581600 | -5.603700 |
| 25/09/2023 | -0.0554% | 1399.960900 | 1399.185300 | -0.775600 |
| 22/09/2023 | -0.0658% | 1400.881900 | 1399.960900 | -0.921000 |
| 21/09/2023 | -0.1508% | 1402.995800 | 1400.881900 | -2.113900 |
| 20/09/2023 | +0.0391% | 1402.446900 | 1402.995800 | +0.548900 |
| 15/09/2023 | -0.0578% | 1403.258000 | 1402.446900 | -0.811100 |
| 14/09/2023 | -0.0548% | 1404.027300 | 1403.258000 | -0.769300 |
| 13/09/2023 | -0.1239% | 1405.768500 | 1404.027300 | -1.741200 |
| 12/09/2023 | -0.1926% | 1408.478800 | 1405.768500 | -2.710300 |
| 11/09/2023 | -0.0595% | 1409.317600 | 1408.478800 | -0.838800 |
| 08/09/2023 | -0.2142% | 1412.339400 | 1409.317600 | -3.021800 |
| 07/09/2023 | +0.0304% | 1411.910700 | 1412.339400 | +0.428700 |
| 06/09/2023 | -0.0334% | 1412.382300 | 1411.910700 | -0.471600 |
| 05/09/2023 | +0.1262% | 1410.600500 | 1412.382300 | +1.781800 |
| 04/09/2023 | +0.0325% | 1410.141500 | 1410.600500 | +0.459000 |
| 01/09/2023 | +0.0310% | 1409.703800 | 1410.141500 | +0.437700 |
| 31/08/2023 | +0.0343% | 1409.221000 | 1409.703800 | +0.482800 |
| 30/08/2023 | +0.0432% | 1408.612000 | 1409.221000 | +0.609000 |
| 29/08/2023 | +0.1469% | 1406.544500 | 1408.612000 | +2.067500 |
| 28/08/2023 | +0.1913% | 1403.856200 | 1406.544500 | +2.688300 |
| 25/08/2023 | +0.1548% | 1401.684700 | 1403.856200 | +2.171500 |
| 24/08/2023 | +0.0853% | 1400.489900 | 1401.684700 | +1.194800 |
| 23/08/2023 | +0.1779% | 1398.001100 | 1400.489900 | +2.488800 |
| 22/08/2023 | -0.1474% | 1400.063500 | 1398.001100 | -2.062400 |
| 21/08/2023 | -0.0718% | 1401.069300 | 1400.063500 | -1.005800 |
| 18/08/2023 | -0.0592% | 1401.898700 | 1401.069300 | -0.829400 |
| 17/08/2023 | -0.2658% | 1405.630400 | 1401.898700 | -3.731700 |
| 16/08/2023 | -0.0308% | 1406.062800 | 1405.630400 | -0.432400 |
| 14/08/2023 | +0.0028% | 1406.023200 | 1406.062800 | +0.039600 |
| 11/08/2023 | -0.2117% | 1409.003500 | 1406.023200 | -2.980300 |
| 10/08/2023 | -0.0194% | 1409.277300 | 1409.003500 | -0.273800 |
| 09/08/2023 | -0.0216% | 1409.581400 | 1409.277300 | -0.304100 |
| 08/08/2023 | +0.0161% | 1409.353800 | 1409.581400 | +0.227600 |
| 07/08/2023 | -0.0834% | 1410.529700 | 1409.353800 | -1.175900 |
| 04/08/2023 | +0.0176% | 1410.280900 | 1410.529700 | +0.248800 |
| 03/08/2023 | -0.1153% | 1411.908100 | 1410.280900 | -1.627200 |
| 02/08/2023 | -0.1737% | 1414.362200 | 1411.908100 | -2.454100 |
| 01/08/2023 | -0.0290% | 1414.772500 | 1414.362200 | -0.410300 |
| 31/07/2023 | +0.4700% | 1408.139000 | 1414.772500 | +6.633500 |
| 28/07/2023 | +0.1500% | 1406.028100 | 1408.139000 | +2.110900 |
| 27/07/2023 | +0.0313% | 1405.588100 | 1406.028100 | +0.440000 |
| 26/07/2023 | -0.0023% | 1405.620600 | 1405.588100 | -0.032500 |
| 25/07/2023 | +0.0827% | 1404.458600 | 1405.620600 | +1.162000 |
| 24/07/2023 | -0.0417% | 1405.044600 | 1404.458600 | -0.586000 |
| 21/07/2023 | -0.1955% | 1407.794100 | 1405.044600 | -2.749500 |
| 20/07/2023 | +0.0001% | 1407.793100 | 1407.794100 | +0.001000 |
| 19/07/2023 | -0.0328% | 1408.254400 | 1407.793100 | -0.461300 |
| 18/07/2023 | +0.0228% | 1407.933900 | 1408.254400 | +0.320500 |
| 17/07/2023 | +0.2139% | 1404.925000 | 1407.933900 | +3.008900 |
| 14/07/2023 | +0.0246% | 1404.579600 | 1404.925000 | +0.345400 |
| 13/07/2023 | +0.2943% | 1400.452600 | 1404.579600 | +4.127000 |
| 12/07/2023 | -0.0540% | 1401.209300 | 1400.452600 | -0.756700 |
| 11/07/2023 | -0.2483% | 1404.692300 | 1401.209300 | -3.483000 |
| 10/07/2023 | -0.1100% | 1406.238700 | 1404.692300 | -1.546400 |
| 07/07/2023 | -0.2808% | 1410.192700 | 1406.238700 | -3.954000 |
Mostrando 701 -
800
de 2211 registros