Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0352%
Máximo
0.6217%
Mínimo
-0.3455%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0640% 1479.264400 1478.318100 -0.946300
24/04/2024 +0.0640% 1478.318700 1479.264400 +0.945700
23/04/2024 +0.1771% 1475.702600 1478.318700 +2.616100
22/04/2024 +0.1288% 1473.802400 1475.702600 +1.900200
19/04/2024 +0.1241% 1471.974600 1473.802400 +1.827800
18/04/2024 -0.2218% 1475.243200 1471.974600 -3.268600
17/04/2024 -0.0597% 1476.124600 1475.243200 -0.881400
16/04/2024 -0.2670% 1480.071700 1476.124600 -3.947100
15/04/2024 -0.1395% 1482.138100 1480.071700 -2.066400
12/04/2024 -0.0176% 1482.398400 1482.138100 -0.260300
11/04/2024 -0.1383% 1484.449700 1482.398400 -2.051300
10/04/2024 -0.1004% 1485.940300 1484.449700 -1.490600
09/04/2024 +0.1249% 1484.086100 1485.940300 +1.854200
08/04/2024 -0.1850% 1486.834200 1484.086100 -2.748100
05/04/2024 +0.0056% 1486.750800 1486.834200 +0.083400
04/04/2024 -0.0271% 1487.153200 1486.750800 -0.402400
03/04/2024 +0.0906% 1485.806000 1487.153200 +1.347200
02/04/2024 -0.0368% 1486.352500 1485.806000 -0.546500
01/04/2024 +0.0685% 1485.335400 1486.352500 +1.017100
28/03/2024 -0.0137% 1485.538700 1485.335400 -0.203300
27/03/2024 +0.1242% 1483.694500 1485.538700 +1.844200
26/03/2024 +0.0426% 1483.062900 1483.694500 +0.631600
25/03/2024 +0.1566% 1480.741700 1483.062900 +2.321200
22/03/2024 +0.0488% 1480.018700 1480.741700 +0.723000
21/03/2024 +0.1302% 1478.092500 1480.018700 +1.926200
20/03/2024 -0.0633% 1479.028900 1478.092500 -0.936400
19/03/2024 -0.0317% 1479.497400 1479.028900 -0.468500
18/03/2024 -0.0648% 1480.456200 1479.497400 -0.958800
15/03/2024 -0.0494% 1481.187100 1480.456200 -0.730900
14/03/2024 -0.0728% 1482.265700 1481.187100 -1.078600
13/03/2024 +0.0557% 1481.440800 1482.265700 +0.824900
12/03/2024 -0.0955% 1482.856400 1481.440800 -1.415600
11/03/2024 +0.0778% 1481.703200 1482.856400 +1.153200
08/03/2024 +0.4048% 1475.717600 1481.703200 +5.985600
07/03/2024 +0.1596% 1473.364100 1475.717600 +2.353500
06/03/2024 +0.0802% 1472.183300 1473.364100 +1.180800
05/03/2024 +0.1397% 1470.127900 1472.183300 +2.055400
04/03/2024 +0.0328% 1469.645300 1470.127900 +0.482600
01/03/2024 +0.2254% 1466.337100 1469.645300 +3.308200
29/02/2024 +0.0116% 1466.167300 1466.337100 +0.169800
28/02/2024 -0.1177% 1467.894500 1466.167300 -1.727200
27/02/2024 -0.1303% 1469.807900 1467.894500 -1.913400
26/02/2024 -0.0386% 1470.375000 1469.807900 -0.567100
23/02/2024 -0.1915% 1473.193100 1470.375000 -2.818100
22/02/2024 -0.0710% 1474.239100 1473.193100 -1.046000
21/02/2024 -0.0403% 1474.833600 1474.239100 -0.594500
20/02/2024 +0.0902% 1473.503200 1474.833600 +1.330400
19/02/2024 +0.0508% 1472.754300 1473.503200 +0.748900
16/02/2024 -0.1068% 1474.328600 1472.754300 -1.574300
15/02/2024 +0.0765% 1473.201500 1474.328600 +1.127100
14/02/2024 -0.0795% 1474.373100 1473.201500 -1.171600
13/02/2024 -0.0455% 1475.043700 1474.373100 -0.670600
12/02/2024 +0.1012% 1473.552100 1475.043700 +1.491600
09/02/2024 +0.0424% 1472.927700 1473.552100 +0.624400
08/02/2024 +0.2085% 1469.859200 1472.927700 +3.068500
07/02/2024 +0.1924% 1467.034500 1469.859200 +2.824700
06/02/2024 +0.0020% 1467.004800 1467.034500 +0.029700
05/02/2024 -0.1574% 1469.316300 1467.004800 -2.311500
02/02/2024 +0.0414% 1468.708300 1469.316300 +0.608000
01/02/2024 +0.4373% 1462.299700 1468.708300 +6.408600
31/01/2024 +0.2793% 1458.220600 1462.299700 +4.079100
30/01/2024 +0.0492% 1457.503100 1458.220600 +0.717500
29/01/2024 +0.1359% 1455.523800 1457.503100 +1.979300
26/01/2024 +0.0104% 1455.371800 1455.523800 +0.152000
25/01/2024 +0.0763% 1454.261500 1455.371800 +1.110300
24/01/2024 +0.2474% 1450.668300 1454.261500 +3.593200
23/01/2024 +0.1341% 1448.724600 1450.668300 +1.943700
22/01/2024 +0.0346% 1448.223000 1448.724600 +0.501600
19/01/2024 -0.0806% 1449.390400 1448.223000 -1.167400
18/01/2024 -0.1188% 1451.113300 1449.390400 -1.722900
17/01/2024 -0.1102% 1452.712900 1451.113300 -1.599600
16/01/2024 -0.0159% 1452.943400 1452.712900 -0.230500
15/01/2024 +0.1753% 1450.398200 1452.943400 +2.545200
12/01/2024 +0.1115% 1448.782000 1450.398200 +1.616200
11/01/2024 +0.0243% 1448.429500 1448.782000 +0.352500
10/01/2024 +0.0690% 1447.430800 1448.429500 +0.998700
09/01/2024 -0.0329% 1447.907600 1447.430800 -0.476800
08/01/2024 -0.3455% 1452.918400 1447.907600 -5.010800
05/01/2024 -0.1397% 1454.949000 1452.918400 -2.030600
04/01/2024 -0.1846% 1457.637500 1454.949000 -2.688500
03/01/2024 -0.2423% 1461.173600 1457.637500 -3.536100
02/01/2024 -0.1005% 1462.642500 1461.173600 -1.468900
29/12/2023 +0.1778% 1460.044700 1462.642500 +2.597800
28/12/2023 -0.0929% 1461.401700 1460.044700 -1.357000
27/12/2023 +0.1552% 1459.136000 1461.401700 +2.265700
26/12/2023 +0.0746% 1458.047300 1459.136000 +1.088700
22/12/2023 -0.0596% 1458.916100 1458.047300 -0.868800
21/12/2023 -0.0500% 1459.645300 1458.916100 -0.729200
20/12/2023 +0.3720% 1454.226200 1459.645300 +5.419100
19/12/2023 -0.0228% 1454.558500 1454.226200 -0.332300
18/12/2023 +0.0183% 1454.292800 1454.558500 +0.265700
15/12/2023 +0.0123% 1454.113600 1454.292800 +0.179200
14/12/2023 +0.6217% 1445.101700 1454.113600 +9.011900
13/12/2023 +0.0133% 1444.909300 1445.101700 +0.192400
12/12/2023 +0.2346% 1441.523800 1444.909300 +3.385500
11/12/2023 +0.1897% 1438.792500 1441.523800 +2.731300
07/12/2023 +0.3456% 1433.828700 1438.792500 +4.963800
06/12/2023 +0.1750% 1431.321800 1433.828700 +2.506900
05/12/2023 +0.1318% 1429.436100 1431.321800 +1.885700
04/12/2023 +0.1542% 1427.233200 1429.436100 +2.202900
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial