Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0541%
Máximo
0.7620%
Mínimo
-0.4111%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.7620% 1355.103200 1365.468400 +10.365200
14/11/2022 +0.3132% 1350.865000 1355.103200 +4.238200
11/11/2022 +0.2067% 1348.075000 1350.865000 +2.790000
10/11/2022 +0.6086% 1339.895800 1348.075000 +8.179200
09/11/2022 +0.7364% 1330.065700 1339.895800 +9.830100
08/11/2022 +0.4717% 1323.806200 1330.065700 +6.259500
07/11/2022 +0.2969% 1319.881100 1323.806200 +3.925100
04/11/2022 +0.1675% 1317.671600 1319.881100 +2.209500
03/11/2022 +0.0453% 1317.074700 1317.671600 +0.596900
02/11/2022 +0.1728% 1314.801000 1317.074700 +2.273700
28/10/2022 -0.0288% 1315.179400 1314.801000 -0.378400
27/10/2022 +0.1532% 1313.166300 1315.179400 +2.013100
26/10/2022 +0.1509% 1311.186100 1313.166300 +1.980200
25/10/2022 +0.1335% 1309.437400 1311.186100 +1.748700
24/10/2022 +0.0916% 1308.239100 1309.437400 +1.198300
21/10/2022 +0.1029% 1306.893400 1308.239100 +1.345700
20/10/2022 -0.1946% 1309.438900 1306.893400 -2.545500
19/10/2022 -0.2036% 1312.108200 1309.438900 -2.669300
18/10/2022 +0.0054% 1312.037200 1312.108200 +0.071000
17/10/2022 +0.3319% 1307.689400 1312.037200 +4.347800
14/10/2022 +0.1626% 1305.564700 1307.689400 +2.124700
13/10/2022 +0.2012% 1302.940800 1305.564700 +2.623900
12/10/2022 +0.1428% 1301.081700 1302.940800 +1.859100
11/10/2022 +0.2296% 1298.097500 1301.081700 +2.984200
07/10/2022 +0.1178% 1296.569400 1298.097500 +1.528100
06/10/2022 -0.2946% 1300.395100 1296.569400 -3.825700
05/10/2022 -0.2216% 1303.280300 1300.395100 -2.885200
04/10/2022 -0.1481% 1305.211900 1303.280300 -1.931600
03/10/2022 +0.1195% 1303.652800 1305.211900 +1.559100
30/09/2022 +0.0836% 1302.563000 1303.652800 +1.089800
29/09/2022 -0.1183% 1304.105300 1302.563000 -1.542300
28/09/2022 -0.2781% 1307.736700 1304.105300 -3.631400
27/09/2022 -0.3646% 1312.513400 1307.736700 -4.776700
26/09/2022 -0.3374% 1316.949500 1312.513400 -4.436100
23/09/2022 -0.0605% 1317.746000 1316.949500 -0.796500
22/09/2022 -0.4111% 1323.174900 1317.746000 -5.428900
21/09/2022 -0.1320% 1324.922400 1323.174900 -1.747500
20/09/2022 +0.2262% 1321.928800 1324.922400 +2.993600
15/09/2022 +0.0148% 1321.732900 1321.928800 +0.195900
14/09/2022 +0.1420% 1319.857500 1321.732900 +1.875400
13/09/2022 +0.0954% 1318.599100 1319.857500 +1.258400
12/09/2022 -0.0778% 1319.626000 1318.599100 -1.026900
09/09/2022 -0.1284% 1321.322000 1319.626000 -1.696000
08/09/2022 -0.0405% 1321.856800 1321.322000 -0.534800
07/09/2022 -0.3951% 1327.090400 1321.856800 -5.233600
06/09/2022 -0.1644% 1329.274200 1327.090400 -2.183800
05/09/2022 +0.4790% 1322.921600 1329.274200 +6.352600
02/09/2022 +0.4259% 1317.299900 1322.921600 +5.621700
01/09/2022 +0.2192% 1314.415600 1317.299900 +2.884300
31/08/2022 +0.1094% 1312.978000 1314.415600 +1.437600
30/08/2022 -0.0467% 1313.591000 1312.978000 -0.613000
29/08/2022 +0.1330% 1311.844800 1313.591000 +1.746200
26/08/2022 +0.2149% 1309.028200 1311.844800 +2.816600
25/08/2022 -0.0307% 1309.430300 1309.028200 -0.402100
24/08/2022 +0.1076% 1308.021700 1309.430300 +1.408600
23/08/2022 -0.0859% 1309.146000 1308.021700 -1.124300
22/08/2022 -0.2826% 1312.851400 1309.146000 -3.705400
19/08/2022 -0.2854% 1316.604200 1312.851400 -3.752800
18/08/2022 -0.3408% 1321.099500 1316.604200 -4.495300
17/08/2022 -0.2697% 1324.667400 1321.099500 -3.567900
16/08/2022 -0.0751% 1325.662500 1324.667400 -0.995100
12/08/2022 -0.1047% 1327.051200 1325.662500 -1.388700
11/08/2022 -0.0761% 1328.061000 1327.051200 -1.009800
10/08/2022 +0.1533% 1326.027300 1328.061000 +2.033700
09/08/2022 -0.0395% 1326.550800 1326.027300 -0.523500
08/08/2022 +0.1647% 1324.367200 1326.550800 +2.183600
05/08/2022 -0.1472% 1326.318700 1324.367200 -1.951500
04/08/2022 +0.0232% 1326.011000 1326.318700 +0.307700
03/08/2022 -0.1758% 1328.344500 1326.011000 -2.333500
02/08/2022 +0.1432% 1326.443200 1328.344500 +1.901300
01/08/2022 +0.1299% 1324.721100 1326.443200 +1.722100
29/07/2022 +0.1007% 1323.387300 1324.721100 +1.333800
28/07/2022 +0.1659% 1321.193700 1323.387300 +2.193600
27/07/2022 -0.1771% 1323.535600 1321.193700 -2.341900
26/07/2022 +0.0317% 1323.115900 1323.535600 +0.419700
25/07/2022 +0.0977% 1321.824100 1323.115900 +1.291800
22/07/2022 +0.0004% 1321.818500 1321.824100 +0.005600
21/07/2022 -0.0645% 1322.671900 1321.818500 -0.853400
20/07/2022 +0.0398% 1322.145800 1322.671900 +0.526100
19/07/2022 +0.0253% 1321.811100 1322.145800 +0.334700
18/07/2022 +0.4335% 1316.094100 1321.811100 +5.717000
15/07/2022 +0.0235% 1315.784700 1316.094100 +0.309400
14/07/2022 -0.0519% 1316.467500 1315.784700 -0.682800
13/07/2022 +0.0700% 1315.546900 1316.467500 +0.920600
12/07/2022 -0.1060% 1316.942300 1315.546900 -1.395400
11/07/2022 +0.1751% 1314.638000 1316.942300 +2.304300
08/07/2022 -0.1828% 1317.042900 1314.638000 -2.404900
07/07/2022 +0.0310% 1316.634200 1317.042900 +0.408700
06/07/2022 +0.0539% 1315.924900 1316.634200 +0.709300
05/07/2022 +0.2629% 1312.469400 1315.924900 +3.455500
04/07/2022 +0.1039% 1311.106900 1312.469400 +1.362500
01/07/2022 +0.1553% 1309.071700 1311.106900 +2.035200
30/06/2022 +0.2515% 1305.783800 1309.071700 +3.287900
29/06/2022 +0.0471% 1305.168600 1305.783800 +0.615200
28/06/2022 +0.0788% 1304.141000 1305.168600 +1.027600
24/06/2022 -0.0442% 1304.717800 1304.141000 -0.576800
23/06/2022 +0.1909% 1302.228900 1304.717800 +2.488900
22/06/2022 +0.2805% 1298.580800 1302.228900 +3.648100
20/06/2022 +0.2790% 1294.963200 1298.580800 +3.617600
17/06/2022 +0.1040% 1293.616800 1294.963200 +1.346400
Mostrando 901 - 1000 de 2150 registros
Volver al Detalle Ver Historial