Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0387%
Máximo
0.7620%
Mínimo
-0.4330%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0101% | 1373.989700 | 1374.128000 | +0.138300 |
| 10/02/2023 | -0.1306% | 1375.785500 | 1373.989700 | -1.795800 |
| 09/02/2023 | -0.0660% | 1376.693900 | 1375.785500 | -0.908400 |
| 08/02/2023 | +0.0222% | 1376.388800 | 1376.693900 | +0.305100 |
| 07/02/2023 | -0.0250% | 1376.733100 | 1376.388800 | -0.344300 |
| 06/02/2023 | -0.2424% | 1380.074000 | 1376.733100 | -3.340900 |
| 03/02/2023 | -0.1031% | 1381.497900 | 1380.074000 | -1.423900 |
| 02/02/2023 | +0.1751% | 1379.081100 | 1381.497900 | +2.416800 |
| 01/02/2023 | -0.0029% | 1379.121000 | 1379.081100 | -0.039900 |
| 31/01/2023 | -0.3218% | 1383.566700 | 1379.121000 | -4.445700 |
| 30/01/2023 | -0.0772% | 1384.634700 | 1383.566700 | -1.068000 |
| 27/01/2023 | -0.0011% | 1384.650300 | 1384.634700 | -0.015600 |
| 26/01/2023 | +0.0374% | 1384.132400 | 1384.650300 | +0.517900 |
| 25/01/2023 | -0.0250% | 1384.478800 | 1384.132400 | -0.346400 |
| 24/01/2023 | +0.0517% | 1383.763700 | 1384.478800 | +0.715100 |
| 23/01/2023 | +0.1595% | 1381.558700 | 1383.763700 | +2.205000 |
| 20/01/2023 | -0.1433% | 1383.540100 | 1381.558700 | -1.981400 |
| 19/01/2023 | -0.0961% | 1384.871000 | 1383.540100 | -1.330900 |
| 18/01/2023 | +0.0003% | 1384.866300 | 1384.871000 | +0.004700 |
| 17/01/2023 | -0.0432% | 1385.464800 | 1384.866300 | -0.598500 |
| 16/01/2023 | -0.0278% | 1385.850600 | 1385.464800 | -0.385800 |
| 13/01/2023 | -0.0977% | 1387.205700 | 1385.850600 | -1.355100 |
| 12/01/2023 | +0.2338% | 1383.966400 | 1387.205700 | +3.239300 |
| 11/01/2023 | +0.2703% | 1380.230600 | 1383.966400 | +3.735800 |
| 10/01/2023 | +0.1189% | 1378.591000 | 1380.230600 | +1.639600 |
| 09/01/2023 | +0.1392% | 1376.673100 | 1378.591000 | +1.917900 |
| 06/01/2023 | -0.0027% | 1376.710200 | 1376.673100 | -0.037100 |
| 05/01/2023 | -0.1521% | 1378.805200 | 1376.710200 | -2.095000 |
| 04/01/2023 | -0.0076% | 1378.910500 | 1378.805200 | -0.105300 |
| 03/01/2023 | +0.0224% | 1378.602100 | 1378.910500 | +0.308400 |
| 30/12/2022 | +0.1734% | 1376.213200 | 1378.602100 | +2.388900 |
| 29/12/2022 | +0.0566% | 1375.434000 | 1376.213200 | +0.779200 |
| 28/12/2022 | +0.1616% | 1373.212800 | 1375.434000 | +2.221200 |
| 27/12/2022 | +0.0959% | 1371.895900 | 1373.212800 | +1.316900 |
| 26/12/2022 | +0.0704% | 1370.930800 | 1371.895900 | +0.965100 |
| 23/12/2022 | -0.0279% | 1371.313700 | 1370.930800 | -0.382900 |
| 22/12/2022 | +0.0581% | 1370.517100 | 1371.313700 | +0.796600 |
| 21/12/2022 | -0.0099% | 1370.653000 | 1370.517100 | -0.135900 |
| 20/12/2022 | -0.0785% | 1371.729600 | 1370.653000 | -1.076600 |
| 19/12/2022 | -0.1660% | 1374.009100 | 1371.729600 | -2.279500 |
| 16/12/2022 | -0.0948% | 1375.312500 | 1374.009100 | -1.303400 |
| 15/12/2022 | -0.0423% | 1375.894000 | 1375.312500 | -0.581500 |
| 14/12/2022 | +0.0825% | 1374.759600 | 1375.894000 | +1.134400 |
| 13/12/2022 | +0.0968% | 1373.429600 | 1374.759600 | +1.330000 |
| 12/12/2022 | -0.0587% | 1374.236500 | 1373.429600 | -0.806900 |
| 09/12/2022 | +0.1323% | 1372.419300 | 1374.236500 | +1.817200 |
| 07/12/2022 | -0.0948% | 1373.720700 | 1372.419300 | -1.301400 |
| 06/12/2022 | -0.1607% | 1375.929500 | 1373.720700 | -2.208800 |
| 05/12/2022 | +0.1039% | 1374.500400 | 1375.929500 | +1.429100 |
| 02/12/2022 | +0.2824% | 1370.624800 | 1374.500400 | +3.875600 |
| 01/12/2022 | +0.3508% | 1365.825400 | 1370.624800 | +4.799400 |
| 30/11/2022 | -0.1180% | 1367.437600 | 1365.825400 | -1.612200 |
| 29/11/2022 | +0.1091% | 1365.946700 | 1367.437600 | +1.490900 |
| 28/11/2022 | +0.0254% | 1365.599400 | 1365.946700 | +0.347300 |
| 25/11/2022 | -0.0311% | 1366.023700 | 1365.599400 | -0.424300 |
| 24/11/2022 | +0.0600% | 1365.204900 | 1366.023700 | +0.818800 |
| 23/11/2022 | -0.1901% | 1367.802200 | 1365.204900 | -2.597300 |
| 22/11/2022 | +0.1514% | 1365.733100 | 1367.802200 | +2.069100 |
| 21/11/2022 | +0.2615% | 1362.166300 | 1365.733100 | +3.566800 |
| 18/11/2022 | -0.0507% | 1362.857600 | 1362.166300 | -0.691300 |
| 17/11/2022 | -0.4330% | 1368.772200 | 1362.857600 | -5.914600 |
| 16/11/2022 | +0.2417% | 1365.468400 | 1368.772200 | +3.303800 |
| 15/11/2022 | +0.7620% | 1355.103200 | 1365.468400 | +10.365200 |
| 14/11/2022 | +0.3132% | 1350.865000 | 1355.103200 | +4.238200 |
| 11/11/2022 | +0.2067% | 1348.075000 | 1350.865000 | +2.790000 |
| 10/11/2022 | +0.6086% | 1339.895800 | 1348.075000 | +8.179200 |
| 09/11/2022 | +0.7364% | 1330.065700 | 1339.895800 | +9.830100 |
| 08/11/2022 | +0.4717% | 1323.806200 | 1330.065700 | +6.259500 |
| 07/11/2022 | +0.2969% | 1319.881100 | 1323.806200 | +3.925100 |
| 04/11/2022 | +0.1675% | 1317.671600 | 1319.881100 | +2.209500 |
| 03/11/2022 | +0.0453% | 1317.074700 | 1317.671600 | +0.596900 |
| 02/11/2022 | +0.1728% | 1314.801000 | 1317.074700 | +2.273700 |
| 28/10/2022 | -0.0288% | 1315.179400 | 1314.801000 | -0.378400 |
| 27/10/2022 | +0.1532% | 1313.166300 | 1315.179400 | +2.013100 |
| 26/10/2022 | +0.1509% | 1311.186100 | 1313.166300 | +1.980200 |
| 25/10/2022 | +0.1335% | 1309.437400 | 1311.186100 | +1.748700 |
| 24/10/2022 | +0.0916% | 1308.239100 | 1309.437400 | +1.198300 |
| 21/10/2022 | +0.1029% | 1306.893400 | 1308.239100 | +1.345700 |
| 20/10/2022 | -0.1946% | 1309.438900 | 1306.893400 | -2.545500 |
| 19/10/2022 | -0.2036% | 1312.108200 | 1309.438900 | -2.669300 |
| 18/10/2022 | +0.0054% | 1312.037200 | 1312.108200 | +0.071000 |
| 17/10/2022 | +0.3319% | 1307.689400 | 1312.037200 | +4.347800 |
| 14/10/2022 | +0.1626% | 1305.564700 | 1307.689400 | +2.124700 |
| 13/10/2022 | +0.2012% | 1302.940800 | 1305.564700 | +2.623900 |
| 12/10/2022 | +0.1428% | 1301.081700 | 1302.940800 | +1.859100 |
| 11/10/2022 | +0.2296% | 1298.097500 | 1301.081700 | +2.984200 |
| 07/10/2022 | +0.1178% | 1296.569400 | 1298.097500 | +1.528100 |
| 06/10/2022 | -0.2946% | 1300.395100 | 1296.569400 | -3.825700 |
| 05/10/2022 | -0.2216% | 1303.280300 | 1300.395100 | -2.885200 |
| 04/10/2022 | -0.1481% | 1305.211900 | 1303.280300 | -1.931600 |
| 03/10/2022 | +0.1195% | 1303.652800 | 1305.211900 | +1.559100 |
| 30/09/2022 | +0.0836% | 1302.563000 | 1303.652800 | +1.089800 |
| 29/09/2022 | -0.1183% | 1304.105300 | 1302.563000 | -1.542300 |
| 28/09/2022 | -0.2781% | 1307.736700 | 1304.105300 | -3.631400 |
| 27/09/2022 | -0.3646% | 1312.513400 | 1307.736700 | -4.776700 |
| 26/09/2022 | -0.3374% | 1316.949500 | 1312.513400 | -4.436100 |
| 23/09/2022 | -0.0605% | 1317.746000 | 1316.949500 | -0.796500 |
| 22/09/2022 | -0.4111% | 1323.174900 | 1317.746000 | -5.428900 |
| 21/09/2022 | -0.1320% | 1324.922400 | 1323.174900 | -1.747500 |
| 20/09/2022 | +0.2262% | 1321.928800 | 1324.922400 | +2.993600 |
Mostrando 901 -
1000
de 2212 registros