Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
0.2943%
Mínimo
-0.2081%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0329% | 1792.586700 | 1791.997300 | -0.589400 |
| 14/07/2026 | +0.0024% | 1792.543500 | 1792.586700 | +0.043200 |
| 13/07/2026 | -0.0579% | 1793.581600 | 1792.543500 | -1.038100 |
| 10/07/2026 | -0.0262% | 1794.051400 | 1793.581600 | -0.469800 |
| 09/07/2026 | +0.0285% | 1793.539800 | 1794.051400 | +0.511600 |
| 08/07/2026 | +0.1280% | 1791.245400 | 1793.539800 | +2.294400 |
| 07/07/2026 | -0.0196% | 1791.597300 | 1791.245400 | -0.351900 |
| 06/07/2026 | +0.1281% | 1789.303000 | 1791.597300 | +2.294300 |
| 03/07/2026 | +0.0475% | 1788.453800 | 1789.303000 | +0.849200 |
| 02/07/2026 | -0.0167% | 1788.751800 | 1788.453800 | -0.298000 |
| 01/07/2026 | +0.0541% | 1787.784600 | 1788.751800 | +0.967200 |
| 30/06/2026 | +0.1019% | 1785.963100 | 1787.784600 | +1.821500 |
| 26/06/2026 | +0.0134% | 1785.723500 | 1785.963100 | +0.239600 |
| 25/06/2026 | +0.0534% | 1784.770000 | 1785.723500 | +0.953500 |
| 24/06/2026 | +0.0994% | 1782.996400 | 1784.770000 | +1.773600 |
| 23/06/2026 | +0.0237% | 1782.574000 | 1782.996400 | +0.422400 |
| 22/06/2026 | -0.0808% | 1784.015600 | 1782.574000 | -1.441600 |
| 19/06/2026 | -0.0222% | 1784.410900 | 1784.015600 | -0.395300 |
| 18/06/2026 | -0.0430% | 1785.178000 | 1784.410900 | -0.767100 |
| 17/06/2026 | +0.0973% | 1783.442000 | 1785.178000 | +1.736000 |
| 16/06/2026 | +0.0246% | 1783.002900 | 1783.442000 | +0.439100 |
| 15/06/2026 | +0.1002% | 1781.216600 | 1783.002900 | +1.786300 |
| 12/06/2026 | +0.0138% | 1780.971500 | 1781.216600 | +0.245100 |
| 11/06/2026 | +0.0336% | 1780.374000 | 1780.971500 | +0.597500 |
| 09/06/2026 | -0.1079% | 1782.832100 | 1780.910100 | -1.922000 |
| 08/06/2026 | +0.0130% | 1782.600300 | 1782.832100 | +0.231800 |
| 05/06/2026 | -0.0848% | 1784.111900 | 1782.600300 | -1.511600 |
| 04/06/2026 | +0.0535% | 1783.157600 | 1784.111900 | +0.954300 |
| 03/06/2026 | -0.0184% | 1783.485100 | 1783.157600 | -0.327500 |
| 02/06/2026 | -0.0409% | 1784.214000 | 1783.485100 | -0.728900 |
| 01/06/2026 | +0.0512% | 1783.301500 | 1784.214000 | +0.912500 |
| 29/05/2026 | +0.0748% | 1781.968800 | 1783.301500 | +1.332700 |
| 28/05/2026 | +0.0087% | 1781.813800 | 1781.968800 | +0.155000 |
| 27/05/2026 | -0.0229% | 1782.222400 | 1781.813800 | -0.408600 |
| 26/05/2026 | -0.0834% | 1783.708700 | 1782.222400 | -1.486300 |
| 25/05/2026 | +0.0583% | 1782.669600 | 1783.708700 | +1.039100 |
| 22/05/2026 | +0.0112% | 1782.470200 | 1782.669600 | +0.199400 |
| 20/05/2026 | -0.0047% | 1782.554800 | 1782.470200 | -0.084600 |
| 19/05/2026 | -0.2081% | 1786.268800 | 1782.554800 | -3.714000 |
| 18/05/2026 | +0.0378% | 1785.593000 | 1786.268800 | +0.675800 |
| 15/05/2026 | -0.0941% | 1787.274900 | 1785.593000 | -1.681900 |
| 14/05/2026 | -0.0238% | 1787.700000 | 1787.274900 | -0.425100 |
| 13/05/2026 | +0.0104% | 1787.514700 | 1787.700000 | +0.185300 |
| 12/05/2026 | +0.0549% | 1786.533600 | 1787.514700 | +0.981100 |
| 11/05/2026 | +0.0024% | 1786.490500 | 1786.533600 | +0.043100 |
| 08/05/2026 | -0.0163% | 1786.781500 | 1786.490500 | -0.291000 |
| 07/05/2026 | -0.0218% | 1787.171600 | 1786.781500 | -0.390100 |
| 06/05/2026 | +0.1058% | 1785.282400 | 1787.171600 | +1.889200 |
| 05/05/2026 | +0.0205% | 1784.916300 | 1785.282400 | +0.366100 |
| 04/05/2026 | +0.0917% | 1783.280100 | 1784.916300 | +1.636200 |
| 30/04/2026 | +0.0149% | 1783.014300 | 1783.280100 | +0.265800 |
| 29/04/2026 | +0.0433% | 1782.242400 | 1783.014300 | +0.771900 |
| 28/04/2026 | +0.0060% | 1782.136200 | 1782.242400 | +0.106200 |
| 27/04/2026 | +0.0324% | 1781.558800 | 1782.136200 | +0.577400 |
| 24/04/2026 | +0.0393% | 1780.858400 | 1781.558800 | +0.700400 |
| 23/04/2026 | +0.0380% | 1780.181100 | 1780.858400 | +0.677300 |
| 22/04/2026 | +0.0563% | 1779.179200 | 1780.181100 | +1.001900 |
| 21/04/2026 | -0.0322% | 1779.751400 | 1779.179200 | -0.572200 |
| 20/04/2026 | -0.0412% | 1780.484800 | 1779.751400 | -0.733400 |
| 17/04/2026 | -0.1267% | 1780.295300 | 1778.041900 | -2.253400 |
| 16/04/2026 | -0.0106% | 1780.484800 | 1780.295300 | -0.189500 |
| 15/04/2026 | +0.0294% | 1779.961000 | 1780.484800 | +0.523800 |
| 14/04/2026 | +0.2943% | 1774.730700 | 1779.961000 | +5.230300 |
| 10/04/2026 | +0.0238% | 1774.307800 | 1774.730700 | +0.422900 |
| 09/04/2026 | -0.0351% | 1774.930100 | 1774.307800 | -0.622300 |
| 07/04/2026 | +0.1302% | 1772.619900 | 1774.930100 | +2.310200 |
| 06/04/2026 | +0.2430% | 1768.317100 | 1772.619900 | +4.302800 |
| 02/04/2026 | -0.0110% | 1768.510900 | 1768.317100 | -0.193800 |
| 01/04/2026 | +0.0791% | 1767.113000 | 1768.510900 | +1.397900 |
| 31/03/2026 | +0.1353% | 1764.723900 | 1767.113000 | +2.389100 |
| 30/03/2026 | +0.2316% | 1760.641700 | 1764.723900 | +4.082200 |
| 27/03/2026 | +0.0947% | 1758.975100 | 1760.641700 | +1.666600 |
| 26/03/2026 | +0.1202% | 1756.862400 | 1758.975100 | +2.112700 |
| 25/03/2026 | +0.1031% | 1755.051600 | 1756.862400 | +1.810800 |
| 24/03/2026 | +0.2463% | 1750.733600 | 1755.051600 | +4.318000 |
| 23/03/2026 | -0.0156% | 1751.006000 | 1750.733600 | -0.272400 |
| 20/03/2026 | -0.0070% | 1751.129200 | 1751.006000 | -0.123200 |
| 19/03/2026 | -0.0962% | 1752.814700 | 1751.129200 | -1.685500 |
| 18/03/2026 | -0.0729% | 1754.092100 | 1752.814700 | -1.277400 |
| 17/03/2026 | -0.0252% | 1754.534500 | 1754.092100 | -0.442400 |
| 16/03/2026 | -0.0860% | 1756.044800 | 1754.534500 | -1.510300 |
| 13/03/2026 | -0.0734% | 1757.334000 | 1756.044800 | -1.289200 |
| 12/03/2026 | -0.0784% | 1758.712100 | 1757.334000 | -1.378100 |
| 10/03/2026 | -0.0444% | 1759.494000 | 1758.712100 | -0.781900 |
| 09/03/2026 | +0.1531% | 1756.802300 | 1759.494000 | +2.691700 |
| 06/03/2026 | +0.1848% | 1753.559500 | 1756.802300 | +3.242800 |
| 05/03/2026 | +0.0975% | 1751.849800 | 1753.559500 | +1.709700 |
| 04/03/2026 | +0.0852% | 1750.358600 | 1751.849800 | +1.491200 |
| 03/03/2026 | +0.0357% | 1749.733700 | 1750.358600 | +0.624900 |
| 02/03/2026 | +0.1247% | 1747.553700 | 1749.733700 | +2.180000 |
| 27/02/2026 | +0.1023% | 1745.766600 | 1747.553700 | +1.787100 |
| 26/02/2026 | +0.0634% | 1744.660300 | 1745.766600 | +1.106300 |
| 25/02/2026 | +0.0164% | 1744.373600 | 1744.660300 | +0.286700 |
| 24/02/2026 | +0.0134% | 1744.140300 | 1744.373600 | +0.233300 |
| 23/02/2026 | +0.0535% | 1743.207900 | 1744.140300 | +0.932400 |
| 20/02/2026 | +0.0269% | 1742.739700 | 1743.207900 | +0.468200 |
| 19/02/2026 | +0.0051% | 1742.651300 | 1742.739700 | +0.088400 |
| 18/02/2026 | +0.0756% | 1741.334600 | 1742.651300 | +1.316700 |
| 17/02/2026 | +0.0727% | 1740.069100 | 1741.334600 | +1.265500 |
| 13/02/2026 | +0.0277% | 1739.587000 | 1740.069100 | +0.482100 |
Mostrando 1 -
100
de 2149 registros