Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0339%
Máximo
0.2943%
Mínimo
-0.2081%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0512% | 1783.301500 | 1784.214000 | +0.912500 |
| 29/05/2026 | +0.0748% | 1781.968800 | 1783.301500 | +1.332700 |
| 28/05/2026 | +0.0087% | 1781.813800 | 1781.968800 | +0.155000 |
| 27/05/2026 | -0.0229% | 1782.222400 | 1781.813800 | -0.408600 |
| 26/05/2026 | -0.0834% | 1783.708700 | 1782.222400 | -1.486300 |
| 25/05/2026 | +0.0583% | 1782.669600 | 1783.708700 | +1.039100 |
| 22/05/2026 | +0.0112% | 1782.470200 | 1782.669600 | +0.199400 |
| 20/05/2026 | -0.0047% | 1782.554800 | 1782.470200 | -0.084600 |
| 19/05/2026 | -0.2081% | 1786.268800 | 1782.554800 | -3.714000 |
| 18/05/2026 | +0.0378% | 1785.593000 | 1786.268800 | +0.675800 |
| 15/05/2026 | -0.0941% | 1787.274900 | 1785.593000 | -1.681900 |
| 14/05/2026 | -0.0238% | 1787.700000 | 1787.274900 | -0.425100 |
| 13/05/2026 | +0.0104% | 1787.514700 | 1787.700000 | +0.185300 |
| 12/05/2026 | +0.0549% | 1786.533600 | 1787.514700 | +0.981100 |
| 11/05/2026 | +0.0024% | 1786.490500 | 1786.533600 | +0.043100 |
| 08/05/2026 | -0.0163% | 1786.781500 | 1786.490500 | -0.291000 |
| 07/05/2026 | -0.0218% | 1787.171600 | 1786.781500 | -0.390100 |
| 06/05/2026 | +0.1058% | 1785.282400 | 1787.171600 | +1.889200 |
| 05/05/2026 | +0.0205% | 1784.916300 | 1785.282400 | +0.366100 |
| 04/05/2026 | +0.0917% | 1783.280100 | 1784.916300 | +1.636200 |
| 30/04/2026 | +0.0149% | 1783.014300 | 1783.280100 | +0.265800 |
| 29/04/2026 | +0.0433% | 1782.242400 | 1783.014300 | +0.771900 |
| 28/04/2026 | +0.0060% | 1782.136200 | 1782.242400 | +0.106200 |
| 27/04/2026 | +0.0324% | 1781.558800 | 1782.136200 | +0.577400 |
| 24/04/2026 | +0.0393% | 1780.858400 | 1781.558800 | +0.700400 |
| 23/04/2026 | +0.0380% | 1780.181100 | 1780.858400 | +0.677300 |
| 22/04/2026 | +0.0563% | 1779.179200 | 1780.181100 | +1.001900 |
| 21/04/2026 | -0.0322% | 1779.751400 | 1779.179200 | -0.572200 |
| 20/04/2026 | -0.0412% | 1780.484800 | 1779.751400 | -0.733400 |
| 17/04/2026 | -0.1267% | 1780.295300 | 1778.041900 | -2.253400 |
| 16/04/2026 | -0.0106% | 1780.484800 | 1780.295300 | -0.189500 |
| 15/04/2026 | +0.0294% | 1779.961000 | 1780.484800 | +0.523800 |
| 14/04/2026 | +0.2943% | 1774.730700 | 1779.961000 | +5.230300 |
| 10/04/2026 | +0.0238% | 1774.307800 | 1774.730700 | +0.422900 |
| 09/04/2026 | -0.0351% | 1774.930100 | 1774.307800 | -0.622300 |
| 07/04/2026 | +0.1302% | 1772.619900 | 1774.930100 | +2.310200 |
| 06/04/2026 | +0.2430% | 1768.317100 | 1772.619900 | +4.302800 |
| 02/04/2026 | -0.0110% | 1768.510900 | 1768.317100 | -0.193800 |
| 01/04/2026 | +0.0791% | 1767.113000 | 1768.510900 | +1.397900 |
| 31/03/2026 | +0.1353% | 1764.723900 | 1767.113000 | +2.389100 |
| 30/03/2026 | +0.2316% | 1760.641700 | 1764.723900 | +4.082200 |
| 27/03/2026 | +0.0947% | 1758.975100 | 1760.641700 | +1.666600 |
| 26/03/2026 | +0.1202% | 1756.862400 | 1758.975100 | +2.112700 |
| 25/03/2026 | +0.1031% | 1755.051600 | 1756.862400 | +1.810800 |
| 24/03/2026 | +0.2463% | 1750.733600 | 1755.051600 | +4.318000 |
| 23/03/2026 | -0.0156% | 1751.006000 | 1750.733600 | -0.272400 |
| 20/03/2026 | -0.0070% | 1751.129200 | 1751.006000 | -0.123200 |
| 19/03/2026 | -0.0962% | 1752.814700 | 1751.129200 | -1.685500 |
| 18/03/2026 | -0.0729% | 1754.092100 | 1752.814700 | -1.277400 |
| 17/03/2026 | -0.0252% | 1754.534500 | 1754.092100 | -0.442400 |
| 16/03/2026 | -0.0860% | 1756.044800 | 1754.534500 | -1.510300 |
| 13/03/2026 | -0.0734% | 1757.334000 | 1756.044800 | -1.289200 |
| 12/03/2026 | -0.0784% | 1758.712100 | 1757.334000 | -1.378100 |
| 10/03/2026 | -0.0444% | 1759.494000 | 1758.712100 | -0.781900 |
| 09/03/2026 | +0.1531% | 1756.802300 | 1759.494000 | +2.691700 |
| 06/03/2026 | +0.1848% | 1753.559500 | 1756.802300 | +3.242800 |
| 05/03/2026 | +0.0975% | 1751.849800 | 1753.559500 | +1.709700 |
| 04/03/2026 | +0.0852% | 1750.358600 | 1751.849800 | +1.491200 |
| 03/03/2026 | +0.0357% | 1749.733700 | 1750.358600 | +0.624900 |
| 02/03/2026 | +0.1247% | 1747.553700 | 1749.733700 | +2.180000 |
| 27/02/2026 | +0.1023% | 1745.766600 | 1747.553700 | +1.787100 |
| 26/02/2026 | +0.0634% | 1744.660300 | 1745.766600 | +1.106300 |
| 25/02/2026 | +0.0164% | 1744.373600 | 1744.660300 | +0.286700 |
| 24/02/2026 | +0.0134% | 1744.140300 | 1744.373600 | +0.233300 |
| 23/02/2026 | +0.0535% | 1743.207900 | 1744.140300 | +0.932400 |
| 20/02/2026 | +0.0269% | 1742.739700 | 1743.207900 | +0.468200 |
| 19/02/2026 | +0.0051% | 1742.651300 | 1742.739700 | +0.088400 |
| 18/02/2026 | +0.0756% | 1741.334600 | 1742.651300 | +1.316700 |
| 17/02/2026 | +0.0727% | 1740.069100 | 1741.334600 | +1.265500 |
| 13/02/2026 | +0.0277% | 1739.587000 | 1740.069100 | +0.482100 |
| 12/02/2026 | -0.0262% | 1740.042200 | 1739.587000 | -0.455200 |
| 11/02/2026 | +0.0972% | 1738.352000 | 1740.042200 | +1.690200 |
| 10/02/2026 | +0.1205% | 1736.258100 | 1738.352000 | +2.093900 |
| 06/02/2026 | -0.1105% | 1738.177700 | 1736.258100 | -1.919600 |
| 05/02/2026 | +0.0536% | 1737.245600 | 1738.177700 | +0.932100 |
| 04/02/2026 | -0.0031% | 1737.299700 | 1737.245600 | -0.054100 |
| 03/02/2026 | +0.0300% | 1736.778900 | 1737.299700 | +0.520800 |
| 30/01/2026 | +0.0894% | 1735.227300 | 1736.778900 | +1.551600 |
| 29/01/2026 | +0.1088% | 1733.340200 | 1735.227300 | +1.887100 |
| 28/01/2026 | +0.1054% | 1731.513400 | 1733.340200 | +1.826800 |
| 27/01/2026 | +0.0380% | 1730.855200 | 1731.513400 | +0.658200 |
| 26/01/2026 | -0.0380% | 1731.512400 | 1730.855200 | -0.657200 |
| 23/01/2026 | +0.0012% | 1731.491900 | 1731.512400 | +0.020500 |
| 22/01/2026 | +0.0166% | 1731.204800 | 1731.491900 | +0.287100 |
| 21/01/2026 | +0.0037% | 1731.141500 | 1731.204800 | +0.063300 |
| 20/01/2026 | -0.0286% | 1731.636100 | 1731.141500 | -0.494600 |
| 19/01/2026 | +0.0566% | 1730.655600 | 1731.636100 | +0.980500 |
| 16/01/2026 | +0.0161% | 1730.377400 | 1730.655600 | +0.278200 |
| 15/01/2026 | +0.1005% | 1728.638900 | 1730.377400 | +1.738500 |
| 14/01/2026 | +0.1035% | 1726.851000 | 1728.638900 | +1.787900 |
| 13/01/2026 | -0.0389% | 1727.522400 | 1726.851000 | -0.671400 |
| 12/01/2026 | -0.0126% | 1727.740000 | 1727.522400 | -0.217600 |
| 09/01/2026 | +0.0046% | 1727.660100 | 1727.740000 | +0.079900 |
| 08/01/2026 | +0.0310% | 1727.124300 | 1727.660100 | +0.535800 |
| 07/01/2026 | +0.0136% | 1726.889000 | 1727.124300 | +0.235300 |
| 06/01/2026 | -0.0503% | 1727.758700 | 1726.889000 | -0.869700 |
| 05/01/2026 | +0.1396% | 1725.348700 | 1727.758700 | +2.410000 |
| 02/01/2026 | +0.0227% | 1724.956900 | 1725.348700 | +0.391800 |
| 31/12/2025 | +0.0634% | 1723.863000 | 1724.956900 | +1.093900 |
| 29/12/2025 | +0.0864% | 1722.374800 | 1723.863000 | +1.488200 |
Mostrando 1 -
100
de 2119 registros