Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0165%
Máximo
0.2492%
Mínimo
-0.1714%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0668% | 1084.894900 | 1085.619900 | +0.725000 |
| 22/01/2018 | +0.0565% | 1084.281900 | 1084.894900 | +0.613000 |
| 19/01/2018 | +0.0390% | 1083.859500 | 1084.281900 | +0.422400 |
| 18/01/2018 | +0.0385% | 1083.442000 | 1083.859500 | +0.417500 |
| 17/01/2018 | +0.1028% | 1082.328400 | 1083.442000 | +1.113600 |
| 16/01/2018 | +0.0070% | 1082.252400 | 1082.328400 | +0.076000 |
| 15/01/2018 | +0.0432% | 1081.784900 | 1082.252400 | +0.467500 |
| 12/01/2018 | +0.0321% | 1081.437700 | 1081.784900 | +0.347200 |
| 11/01/2018 | +0.0161% | 1081.263500 | 1081.437700 | +0.174200 |
| 10/01/2018 | -0.1229% | 1082.593100 | 1081.263500 | -1.329600 |
| 09/01/2018 | +0.0189% | 1082.388800 | 1082.593100 | +0.204300 |
| 08/01/2018 | -0.0099% | 1082.495600 | 1082.388800 | -0.106800 |
| 05/01/2018 | +0.1078% | 1081.329400 | 1082.495600 | +1.166200 |
| 04/01/2018 | -0.1094% | 1082.513300 | 1081.329400 | -1.183900 |
| 03/01/2018 | +0.0364% | 1082.119000 | 1082.513300 | +0.394300 |
| 02/01/2018 | +0.0542% | 1081.532700 | 1082.119000 | +0.586300 |
| 29/12/2017 | +0.0554% | 1080.933300 | 1081.532700 | +0.599400 |
| 28/12/2017 | +0.0277% | 1080.633900 | 1080.933300 | +0.299400 |
| 27/12/2017 | +0.0999% | 1079.555100 | 1080.633900 | +1.078800 |
| 26/12/2017 | +0.1238% | 1078.218900 | 1079.555100 | +1.336200 |
| 22/12/2017 | +0.0752% | 1077.407900 | 1078.218900 | +0.811000 |
| 21/12/2017 | +0.2000% | 1075.255400 | 1077.407900 | +2.152500 |
| 20/12/2017 | +0.2492% | 1072.579200 | 1075.255400 | +2.676200 |
| 19/12/2017 | +0.1752% | 1070.701600 | 1072.579200 | +1.877600 |
| 18/12/2017 | +0.2311% | 1068.230100 | 1070.701600 | +2.471500 |
| 15/12/2017 | +0.0518% | 1067.676700 | 1068.230100 | +0.553400 |
| 14/12/2017 | +0.0776% | 1066.849000 | 1067.676700 | +0.827700 |
| 13/12/2017 | -0.0223% | 1067.086600 | 1066.849000 | -0.237600 |
| 12/12/2017 | -0.0657% | 1067.788200 | 1067.086600 | -0.701600 |
| 11/12/2017 | -0.1071% | 1068.932500 | 1067.788200 | -1.144300 |
| 07/12/2017 | -0.1385% | 1070.414100 | 1068.932500 | -1.481600 |
| 06/12/2017 | -0.0330% | 1070.767800 | 1070.414100 | -0.353700 |
| 05/12/2017 | -0.0446% | 1071.245300 | 1070.767800 | -0.477500 |
| 04/12/2017 | -0.0095% | 1071.347400 | 1071.245300 | -0.102100 |
| 01/12/2017 | +0.0265% | 1071.063800 | 1071.347400 | +0.283600 |
| 30/11/2017 | +0.0053% | 1071.006500 | 1071.063800 | +0.057300 |
| 29/11/2017 | +0.0057% | 1070.945600 | 1071.006500 | +0.060900 |
| 28/11/2017 | -0.1071% | 1072.093300 | 1070.945600 | -1.147700 |
| 27/11/2017 | +0.0734% | 1071.307200 | 1072.093300 | +0.786100 |
| 24/11/2017 | -0.1046% | 1072.428000 | 1071.307200 | -1.120800 |
| 23/11/2017 | -0.1714% | 1074.268100 | 1072.428000 | -1.840100 |
| 22/11/2017 | -0.1629% | 1076.019700 | 1074.268100 | -1.751600 |
| 21/11/2017 | -0.1424% | 1077.552700 | 1076.019700 | -1.533000 |
| 20/11/2017 | +0.0407% | 1077.114100 | 1077.552700 | +0.438600 |
| 17/11/2017 | -0.0470% | 1077.620200 | 1077.114100 | -0.506100 |
| 16/11/2017 | -0.0586% | 1078.251700 | 1077.620200 | -0.631500 |
| 15/11/2017 | +0.0196% | 1078.040700 | 1078.251700 | +0.211000 |
| 14/11/2017 | +0.0172% | 1077.854900 | 1078.040700 | +0.185800 |
| 13/11/2017 | +0.0931% | 1076.851900 | 1077.854900 | +1.003000 |
Mostrando 2101 -
2149
de 2149 registros