Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
-0.0388%
Máximo
0.0931%
Mínimo
-0.1714%
Total Días
19
Días +
8
Días -
11
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1385% | 1070.414100 | 1068.932500 | -1.481600 |
| 06/12/2017 | -0.0330% | 1070.767800 | 1070.414100 | -0.353700 |
| 05/12/2017 | -0.0446% | 1071.245300 | 1070.767800 | -0.477500 |
| 04/12/2017 | -0.0095% | 1071.347400 | 1071.245300 | -0.102100 |
| 01/12/2017 | +0.0265% | 1071.063800 | 1071.347400 | +0.283600 |
| 30/11/2017 | +0.0053% | 1071.006500 | 1071.063800 | +0.057300 |
| 29/11/2017 | +0.0057% | 1070.945600 | 1071.006500 | +0.060900 |
| 28/11/2017 | -0.1071% | 1072.093300 | 1070.945600 | -1.147700 |
| 27/11/2017 | +0.0734% | 1071.307200 | 1072.093300 | +0.786100 |
| 24/11/2017 | -0.1046% | 1072.428000 | 1071.307200 | -1.120800 |
| 23/11/2017 | -0.1714% | 1074.268100 | 1072.428000 | -1.840100 |
| 22/11/2017 | -0.1629% | 1076.019700 | 1074.268100 | -1.751600 |
| 21/11/2017 | -0.1424% | 1077.552700 | 1076.019700 | -1.533000 |
| 20/11/2017 | +0.0407% | 1077.114100 | 1077.552700 | +0.438600 |
| 17/11/2017 | -0.0470% | 1077.620200 | 1077.114100 | -0.506100 |
| 16/11/2017 | -0.0586% | 1078.251700 | 1077.620200 | -0.631500 |
| 15/11/2017 | +0.0196% | 1078.040700 | 1078.251700 | +0.211000 |
| 14/11/2017 | +0.0172% | 1077.854900 | 1078.040700 | +0.185800 |
| 13/11/2017 | +0.0931% | 1076.851900 | 1077.854900 | +1.003000 |
Mostrando 2101 -
2119
de 2119 registros