Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0253%
Máximo
0.2008%
Mínimo
-0.1298%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0658% 1112.759400 1113.491900 +0.732500
14/06/2018 -0.0011% 1112.771700 1112.759400 -0.012300
13/06/2018 +0.0090% 1112.672100 1112.771700 +0.099600
12/06/2018 +0.0170% 1112.483400 1112.672100 +0.188700
11/06/2018 +0.0286% 1112.164800 1112.483400 +0.318600
08/06/2018 +0.1181% 1110.852000 1112.164800 +1.312800
07/06/2018 +0.0179% 1110.653100 1110.852000 +0.198900
06/06/2018 -0.0058% 1110.717500 1110.653100 -0.064400
05/06/2018 +0.0373% 1110.303100 1110.717500 +0.414400
04/06/2018 +0.0888% 1109.317100 1110.303100 +0.986000
01/06/2018 +0.0504% 1108.758300 1109.317100 +0.558800
31/05/2018 +0.0059% 1108.692500 1108.758300 +0.065800
30/05/2018 +0.0086% 1108.597200 1108.692500 +0.095300
29/05/2018 +0.0274% 1108.293900 1108.597200 +0.303300
28/05/2018 +0.0198% 1108.074300 1108.293900 +0.219600
25/05/2018 +0.0817% 1107.169000 1108.074300 +0.905300
24/05/2018 +0.0608% 1106.495800 1107.169000 +0.673200
23/05/2018 +0.0211% 1106.262700 1106.495800 +0.233100
22/05/2018 +0.0228% 1106.010600 1106.262700 +0.252100
18/05/2018 -0.0674% 1106.756000 1106.010600 -0.745400
17/05/2018 +0.1120% 1105.516700 1106.756000 +1.239300
16/05/2018 +0.1267% 1104.116600 1105.516700 +1.400100
15/05/2018 -0.0657% 1104.841800 1104.116600 -0.725200
14/05/2018 +0.0719% 1104.047700 1104.841800 +0.794100
11/05/2018 +0.0620% 1103.362900 1104.047700 +0.684800
10/05/2018 -0.0273% 1103.664400 1103.362900 -0.301500
09/05/2018 -0.1153% 1104.938000 1103.664400 -1.273600
08/05/2018 +0.1274% 1103.531000 1104.938000 +1.407000
07/05/2018 -0.0554% 1104.142000 1103.531000 -0.611000
04/05/2018 +0.0497% 1103.593300 1104.142000 +0.548700
03/05/2018 +0.0782% 1102.730500 1103.593300 +0.862800
02/05/2018 +0.0554% 1102.119400 1102.730500 +0.611100
30/04/2018 +0.0583% 1101.477400 1102.119400 +0.642000
27/04/2018 +0.0245% 1101.208000 1101.477400 +0.269400
26/04/2018 +0.0290% 1100.888800 1101.208000 +0.319200
25/04/2018 -0.1278% 1102.296400 1100.888800 -1.407600
24/04/2018 -0.0707% 1103.076100 1102.296400 -0.779700
23/04/2018 -0.0118% 1103.206400 1103.076100 -0.130300
20/04/2018 -0.0357% 1103.600800 1103.206400 -0.394400
19/04/2018 +0.0260% 1103.313500 1103.600800 +0.287300
18/04/2018 +0.0247% 1103.041200 1103.313500 +0.272300
17/04/2018 +0.0375% 1102.627700 1103.041200 +0.413500
16/04/2018 +0.0081% 1102.538900 1102.627700 +0.088800
13/04/2018 -0.0231% 1102.793600 1102.538900 -0.254700
12/04/2018 +0.0360% 1102.396200 1102.793600 +0.397400
11/04/2018 +0.0445% 1101.905300 1102.396200 +0.490900
10/04/2018 +0.0485% 1101.370500 1101.905300 +0.534800
09/04/2018 +0.0347% 1100.987900 1101.370500 +0.382600
06/04/2018 -0.0869% 1101.944800 1100.987900 -0.956900
05/04/2018 +0.0424% 1101.477700 1101.944800 +0.467100
04/04/2018 +0.0685% 1100.723400 1101.477700 +0.754300
03/04/2018 +0.0313% 1100.378500 1100.723400 +0.344900
02/04/2018 +0.0376% 1099.964600 1100.378500 +0.413900
29/03/2018 -0.0038% 1100.006900 1099.964600 -0.042300
28/03/2018 +0.0555% 1099.396400 1100.006900 +0.610500
27/03/2018 +0.0484% 1098.864300 1099.396400 +0.532100
26/03/2018 +0.0735% 1098.057100 1098.864300 +0.807200
23/03/2018 +0.0902% 1097.067600 1098.057100 +0.989500
22/03/2018 +0.0034% 1097.030600 1097.067600 +0.037000
21/03/2018 -0.0320% 1097.381800 1097.030600 -0.351200
20/03/2018 -0.0445% 1097.869700 1097.381800 -0.487900
19/03/2018 +0.0511% 1097.309100 1097.869700 +0.560600
16/03/2018 +0.0792% 1096.439900 1097.309100 +0.869200
15/03/2018 +0.0660% 1095.716300 1096.439900 +0.723600
14/03/2018 +0.0708% 1094.940500 1095.716300 +0.775800
13/03/2018 +0.0892% 1093.964300 1094.940500 +0.976200
12/03/2018 +0.0586% 1093.323900 1093.964300 +0.640400
09/03/2018 -0.0845% 1094.248000 1093.323900 -0.924100
08/03/2018 -0.1298% 1095.668900 1094.248000 -1.420900
07/03/2018 -0.0023% 1095.694100 1095.668900 -0.025200
06/03/2018 -0.0176% 1095.886700 1095.694100 -0.192600
05/03/2018 +0.0316% 1095.540800 1095.886700 +0.345900
02/03/2018 +0.0931% 1094.521700 1095.540800 +1.019100
01/03/2018 +0.0251% 1094.247500 1094.521700 +0.274200
28/02/2018 -0.0050% 1094.301700 1094.247500 -0.054200
27/02/2018 -0.0640% 1095.002100 1094.301700 -0.700400
26/02/2018 +0.0012% 1094.989100 1095.002100 +0.013000
23/02/2018 +0.0343% 1094.613100 1094.989100 +0.376000
22/02/2018 +0.0385% 1094.191700 1094.613100 +0.421400
21/02/2018 +0.0499% 1093.646200 1094.191700 +0.545500
20/02/2018 +0.0619% 1092.969600 1093.646200 +0.676600
19/02/2018 +0.0781% 1092.115800 1092.969600 +0.853800
16/02/2018 -0.0407% 1092.560700 1092.115800 -0.444900
15/02/2018 -0.0027% 1092.590300 1092.560700 -0.029600
14/02/2018 +0.0944% 1091.559800 1092.590300 +1.030500
13/02/2018 +0.1000% 1090.468500 1091.559800 +1.091300
12/02/2018 +0.0726% 1089.677500 1090.468500 +0.791000
09/02/2018 +0.0342% 1089.305000 1089.677500 +0.372500
08/02/2018 +0.2008% 1087.119800 1089.305000 +2.185200
07/02/2018 -0.0238% 1087.379100 1087.119800 -0.259300
06/02/2018 +0.1137% 1086.143200 1087.379100 +1.235900
05/02/2018 -0.0117% 1086.270400 1086.143200 -0.127200
02/02/2018 -0.1290% 1087.672700 1086.270400 -1.402300
01/02/2018 +0.0020% 1087.650900 1087.672700 +0.021800
31/01/2018 -0.0083% 1087.741400 1087.650900 -0.090500
30/01/2018 -0.0008% 1087.750300 1087.741400 -0.008900
29/01/2018 -0.0231% 1088.001300 1087.750300 -0.251000
26/01/2018 +0.0045% 1087.951800 1088.001300 +0.049500
25/01/2018 +0.0998% 1086.867100 1087.951800 +1.084700
24/01/2018 +0.1148% 1085.619900 1086.867100 +1.247200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial