Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0220%
Máximo
0.2492%
Mínimo
-0.1714%
Total Días
88
Días +
57
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0511% 1097.309100 1097.869700 +0.560600
16/03/2018 +0.0792% 1096.439900 1097.309100 +0.869200
15/03/2018 +0.0660% 1095.716300 1096.439900 +0.723600
14/03/2018 +0.0708% 1094.940500 1095.716300 +0.775800
13/03/2018 +0.0892% 1093.964300 1094.940500 +0.976200
12/03/2018 +0.0586% 1093.323900 1093.964300 +0.640400
09/03/2018 -0.0845% 1094.248000 1093.323900 -0.924100
08/03/2018 -0.1298% 1095.668900 1094.248000 -1.420900
07/03/2018 -0.0023% 1095.694100 1095.668900 -0.025200
06/03/2018 -0.0176% 1095.886700 1095.694100 -0.192600
05/03/2018 +0.0316% 1095.540800 1095.886700 +0.345900
02/03/2018 +0.0931% 1094.521700 1095.540800 +1.019100
01/03/2018 +0.0251% 1094.247500 1094.521700 +0.274200
28/02/2018 -0.0050% 1094.301700 1094.247500 -0.054200
27/02/2018 -0.0640% 1095.002100 1094.301700 -0.700400
26/02/2018 +0.0012% 1094.989100 1095.002100 +0.013000
23/02/2018 +0.0343% 1094.613100 1094.989100 +0.376000
22/02/2018 +0.0385% 1094.191700 1094.613100 +0.421400
21/02/2018 +0.0499% 1093.646200 1094.191700 +0.545500
20/02/2018 +0.0619% 1092.969600 1093.646200 +0.676600
19/02/2018 +0.0781% 1092.115800 1092.969600 +0.853800
16/02/2018 -0.0407% 1092.560700 1092.115800 -0.444900
15/02/2018 -0.0027% 1092.590300 1092.560700 -0.029600
14/02/2018 +0.0944% 1091.559800 1092.590300 +1.030500
13/02/2018 +0.1000% 1090.468500 1091.559800 +1.091300
12/02/2018 +0.0726% 1089.677500 1090.468500 +0.791000
09/02/2018 +0.0342% 1089.305000 1089.677500 +0.372500
08/02/2018 +0.2008% 1087.119800 1089.305000 +2.185200
07/02/2018 -0.0238% 1087.379100 1087.119800 -0.259300
06/02/2018 +0.1137% 1086.143200 1087.379100 +1.235900
05/02/2018 -0.0117% 1086.270400 1086.143200 -0.127200
02/02/2018 -0.1290% 1087.672700 1086.270400 -1.402300
01/02/2018 +0.0020% 1087.650900 1087.672700 +0.021800
31/01/2018 -0.0083% 1087.741400 1087.650900 -0.090500
30/01/2018 -0.0008% 1087.750300 1087.741400 -0.008900
29/01/2018 -0.0231% 1088.001300 1087.750300 -0.251000
26/01/2018 +0.0045% 1087.951800 1088.001300 +0.049500
25/01/2018 +0.0998% 1086.867100 1087.951800 +1.084700
24/01/2018 +0.1148% 1085.619900 1086.867100 +1.247200
23/01/2018 +0.0668% 1084.894900 1085.619900 +0.725000
22/01/2018 +0.0565% 1084.281900 1084.894900 +0.613000
19/01/2018 +0.0390% 1083.859500 1084.281900 +0.422400
18/01/2018 +0.0385% 1083.442000 1083.859500 +0.417500
17/01/2018 +0.1028% 1082.328400 1083.442000 +1.113600
16/01/2018 +0.0070% 1082.252400 1082.328400 +0.076000
15/01/2018 +0.0432% 1081.784900 1082.252400 +0.467500
12/01/2018 +0.0321% 1081.437700 1081.784900 +0.347200
11/01/2018 +0.0161% 1081.263500 1081.437700 +0.174200
10/01/2018 -0.1229% 1082.593100 1081.263500 -1.329600
09/01/2018 +0.0189% 1082.388800 1082.593100 +0.204300
08/01/2018 -0.0099% 1082.495600 1082.388800 -0.106800
05/01/2018 +0.1078% 1081.329400 1082.495600 +1.166200
04/01/2018 -0.1094% 1082.513300 1081.329400 -1.183900
03/01/2018 +0.0364% 1082.119000 1082.513300 +0.394300
02/01/2018 +0.0542% 1081.532700 1082.119000 +0.586300
29/12/2017 +0.0554% 1080.933300 1081.532700 +0.599400
28/12/2017 +0.0277% 1080.633900 1080.933300 +0.299400
27/12/2017 +0.0999% 1079.555100 1080.633900 +1.078800
26/12/2017 +0.1238% 1078.218900 1079.555100 +1.336200
22/12/2017 +0.0752% 1077.407900 1078.218900 +0.811000
21/12/2017 +0.2000% 1075.255400 1077.407900 +2.152500
20/12/2017 +0.2492% 1072.579200 1075.255400 +2.676200
19/12/2017 +0.1752% 1070.701600 1072.579200 +1.877600
18/12/2017 +0.2311% 1068.230100 1070.701600 +2.471500
15/12/2017 +0.0518% 1067.676700 1068.230100 +0.553400
14/12/2017 +0.0776% 1066.849000 1067.676700 +0.827700
13/12/2017 -0.0223% 1067.086600 1066.849000 -0.237600
12/12/2017 -0.0657% 1067.788200 1067.086600 -0.701600
11/12/2017 -0.1071% 1068.932500 1067.788200 -1.144300
07/12/2017 -0.1385% 1070.414100 1068.932500 -1.481600
06/12/2017 -0.0330% 1070.767800 1070.414100 -0.353700
05/12/2017 -0.0446% 1071.245300 1070.767800 -0.477500
04/12/2017 -0.0095% 1071.347400 1071.245300 -0.102100
01/12/2017 +0.0265% 1071.063800 1071.347400 +0.283600
30/11/2017 +0.0053% 1071.006500 1071.063800 +0.057300
29/11/2017 +0.0057% 1070.945600 1071.006500 +0.060900
28/11/2017 -0.1071% 1072.093300 1070.945600 -1.147700
27/11/2017 +0.0734% 1071.307200 1072.093300 +0.786100
24/11/2017 -0.1046% 1072.428000 1071.307200 -1.120800
23/11/2017 -0.1714% 1074.268100 1072.428000 -1.840100
22/11/2017 -0.1629% 1076.019700 1074.268100 -1.751600
21/11/2017 -0.1424% 1077.552700 1076.019700 -1.533000
20/11/2017 +0.0407% 1077.114100 1077.552700 +0.438600
17/11/2017 -0.0470% 1077.620200 1077.114100 -0.506100
16/11/2017 -0.0586% 1078.251700 1077.620200 -0.631500
15/11/2017 +0.0196% 1078.040700 1078.251700 +0.211000
14/11/2017 +0.0172% 1077.854900 1078.040700 +0.185800
13/11/2017 +0.0931% 1076.851900 1077.854900 +1.003000
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial