Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1895%
Mínimo
-0.0785%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1737% 1162.095800 1164.115600 +2.019800
08/04/2019 +0.1895% 1159.895200 1162.095800 +2.200600
05/04/2019 +0.0720% 1159.060300 1159.895200 +0.834900
04/04/2019 +0.0493% 1158.488500 1159.060300 +0.571800
03/04/2019 +0.0196% 1158.261500 1158.488500 +0.227000
02/04/2019 +0.0326% 1157.883700 1158.261500 +0.377800
01/04/2019 -0.0093% 1157.991000 1157.883700 -0.107300
29/03/2019 -0.0187% 1158.207300 1157.991000 -0.216300
28/03/2019 +0.0313% 1157.845300 1158.207300 +0.362000
27/03/2019 +0.0909% 1156.793300 1157.845300 +1.052000
26/03/2019 +0.0039% 1156.747800 1156.793300 +0.045500
25/03/2019 +0.1066% 1155.515800 1156.747800 +1.232000
22/03/2019 +0.1225% 1154.100800 1155.515800 +1.415000
21/03/2019 +0.1549% 1152.314100 1154.100800 +1.786700
20/03/2019 +0.0932% 1151.241000 1152.314100 +1.073100
19/03/2019 +0.0572% 1150.583100 1151.241000 +0.657900
18/03/2019 +0.0349% 1150.182100 1150.583100 +0.401000
15/03/2019 +0.0593% 1149.499800 1150.182100 +0.682300
14/03/2019 +0.0732% 1148.658800 1149.499800 +0.841000
13/03/2019 +0.0745% 1147.803300 1148.658800 +0.855500
12/03/2019 -0.0062% 1147.874300 1147.803300 -0.071000
11/03/2019 +0.0706% 1147.064600 1147.874300 +0.809700
08/03/2019 +0.0150% 1146.892500 1147.064600 +0.172100
07/03/2019 +0.0950% 1145.803700 1146.892500 +1.088800
06/03/2019 +0.0273% 1145.491000 1145.803700 +0.312700
05/03/2019 +0.0681% 1144.711600 1145.491000 +0.779400
04/03/2019 +0.0057% 1144.646000 1144.711600 +0.065600
01/03/2019 -0.0513% 1145.233500 1144.646000 -0.587500
28/02/2019 -0.0189% 1145.450400 1145.233500 -0.216900
27/02/2019 -0.0383% 1145.888800 1145.450400 -0.438400
26/02/2019 -0.0335% 1146.272600 1145.888800 -0.383800
25/02/2019 +0.0249% 1145.987300 1146.272600 +0.285300
22/02/2019 +0.0120% 1145.849500 1145.987300 +0.137800
21/02/2019 +0.0499% 1145.277900 1145.849500 +0.571600
20/02/2019 +0.0252% 1144.989600 1145.277900 +0.288300
19/02/2019 +0.0305% 1144.640700 1144.989600 +0.348900
18/02/2019 +0.0063% 1144.568800 1144.640700 +0.071900
15/02/2019 -0.0190% 1144.786300 1144.568800 -0.217500
14/02/2019 +0.0517% 1144.194300 1144.786300 +0.592000
13/02/2019 -0.0405% 1144.657300 1144.194300 -0.463000
12/02/2019 -0.0454% 1145.177100 1144.657300 -0.519800
11/02/2019 +0.1100% 1143.918500 1145.177100 +1.258600
08/02/2019 -0.0257% 1144.212200 1143.918500 -0.293700
07/02/2019 +0.0169% 1144.018400 1144.212200 +0.193800
06/02/2019 +0.0046% 1143.965700 1144.018400 +0.052700
05/02/2019 +0.0416% 1143.490100 1143.965700 +0.475600
04/02/2019 +0.0630% 1142.770000 1143.490100 +0.720100
01/02/2019 +0.0424% 1142.285500 1142.770000 +0.484500
31/01/2019 +0.1028% 1141.111600 1142.285500 +1.173900
30/01/2019 +0.0693% 1140.321600 1141.111600 +0.790000
29/01/2019 +0.0372% 1139.897700 1140.321600 +0.423900
28/01/2019 +0.0328% 1139.523500 1139.897700 +0.374200
25/01/2019 +0.0521% 1138.930500 1139.523500 +0.593000
24/01/2019 +0.0633% 1138.209700 1138.930500 +0.720800
23/01/2019 +0.0788% 1137.312800 1138.209700 +0.896900
22/01/2019 +0.0348% 1136.917500 1137.312800 +0.395300
21/01/2019 -0.0678% 1137.688100 1136.917500 -0.770600
18/01/2019 -0.0164% 1137.874500 1137.688100 -0.186400
17/01/2019 -0.0499% 1138.442600 1137.874500 -0.568100
16/01/2019 -0.0326% 1138.814300 1138.442600 -0.371700
15/01/2019 +0.0635% 1138.091700 1138.814300 +0.722600
14/01/2019 +0.0573% 1137.439600 1138.091700 +0.652100
11/01/2019 +0.0222% 1137.186800 1137.439600 +0.252800
10/01/2019 -0.0444% 1137.691900 1137.186800 -0.505100
09/01/2019 -0.0102% 1137.807900 1137.691900 -0.116000
08/01/2019 +0.0557% 1137.174500 1137.807900 +0.633400
07/01/2019 -0.0438% 1137.672500 1137.174500 -0.498000
04/01/2019 +0.0768% 1136.799500 1137.672500 +0.873000
03/01/2019 +0.0930% 1135.743300 1136.799500 +1.056200
02/01/2019 +0.1370% 1134.188700 1135.743300 +1.554600
31/12/2018 +0.0142% 1134.027600 1134.188700 +0.161100
28/12/2018 +0.0412% 1133.560200 1134.027600 +0.467400
27/12/2018 +0.0736% 1132.726100 1133.560200 +0.834100
26/12/2018 +0.0735% 1131.893900 1132.726100 +0.832200
24/12/2018 +0.0556% 1131.264600 1131.893900 +0.629300
21/12/2018 +0.0389% 1130.824800 1131.264600 +0.439800
20/12/2018 +0.0541% 1130.212800 1130.824800 +0.612000
19/12/2018 +0.0429% 1129.727800 1130.212800 +0.485000
18/12/2018 +0.0353% 1129.328800 1129.727800 +0.399000
17/12/2018 -0.0290% 1129.656100 1129.328800 -0.327300
14/12/2018 -0.0785% 1130.543000 1129.656100 -0.886900
13/12/2018 +0.0150% 1130.373200 1130.543000 +0.169800
12/12/2018 -0.0154% 1130.547200 1130.373200 -0.174000
11/12/2018 +0.0167% 1130.358000 1130.547200 +0.189200
10/12/2018 +0.0476% 1129.820400 1130.358000 +0.537600
07/12/2018 +0.0414% 1129.353200 1129.820400 +0.467200
06/12/2018 +0.0206% 1129.120800 1129.353200 +0.232400
05/12/2018 +0.0431% 1128.634400 1129.120800 +0.486400
04/12/2018 +0.0278% 1128.321100 1128.634400 +0.313300
03/12/2018 +0.0367% 1127.907000 1128.321100 +0.414100
30/11/2018 +0.0253% 1127.621700 1127.907000 +0.285300
29/11/2018 +0.0821% 1126.696800 1127.621700 +0.924900
28/11/2018 +0.0129% 1126.552000 1126.696800 +0.144800
27/11/2018 +0.0291% 1126.224100 1126.552000 +0.327900
26/11/2018 -0.0171% 1126.417200 1126.224100 -0.193100
23/11/2018 -0.0237% 1126.684300 1126.417200 -0.267100
22/11/2018 -0.0312% 1127.036000 1126.684300 -0.351700
21/11/2018 +0.0312% 1126.684300 1127.036000 +0.351700
20/11/2018 +0.0726% 1125.866100 1126.684300 +0.818200
19/11/2018 +0.0260% 1125.573900 1125.866100 +0.292200
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial