Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0485%
Máximo
0.7348%
Mínimo
-0.1935%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0468% 1200.439400 1201.000900 +0.561500
05/07/2019 -0.0937% 1201.564400 1200.439400 -1.125000
04/07/2019 +0.0491% 1200.974600 1201.564400 +0.589800
03/07/2019 +0.0911% 1199.881200 1200.974600 +1.093400
02/07/2019 +0.0925% 1198.771300 1199.881200 +1.109900
01/07/2019 -0.0575% 1199.460500 1198.771300 -0.689200
28/06/2019 +0.1079% 1198.166600 1199.460500 +1.293900
27/06/2019 +0.0130% 1198.010400 1198.166600 +0.156200
26/06/2019 -0.1935% 1200.330600 1198.010400 -2.320200
25/06/2019 -0.1264% 1201.848400 1200.330600 -1.517800
24/06/2019 -0.0363% 1202.285200 1201.848400 -0.436800
21/06/2019 +0.0294% 1201.931800 1202.285200 +0.353400
20/06/2019 +0.1282% 1200.391700 1201.931800 +1.540100
19/06/2019 -0.0043% 1200.443100 1200.391700 -0.051400
18/06/2019 -0.0001% 1200.444300 1200.443100 -0.001200
17/06/2019 +0.0315% 1200.065900 1200.444300 +0.378400
14/06/2019 -0.1400% 1201.747300 1200.065900 -1.681400
13/06/2019 -0.0671% 1202.554500 1201.747300 -0.807200
12/06/2019 +0.0235% 1202.271800 1202.554500 +0.282700
11/06/2019 +0.1694% 1200.237000 1202.271800 +2.034800
10/06/2019 +0.7348% 1191.449500 1200.237000 +8.787500
07/06/2019 +0.1994% 1189.076000 1191.449500 +2.373500
06/06/2019 +0.0704% 1188.239500 1189.076000 +0.836500
05/06/2019 +0.1363% 1186.620600 1188.239500 +1.618900
04/06/2019 +0.0470% 1186.062500 1186.620600 +0.558100
03/06/2019 +0.1025% 1184.846900 1186.062500 +1.215600
31/05/2019 +0.1781% 1182.738200 1184.846900 +2.108700
30/05/2019 +0.0350% 1182.324900 1182.738200 +0.413300
29/05/2019 +0.2112% 1179.830700 1182.324900 +2.494200
28/05/2019 +0.1545% 1178.008800 1179.830700 +1.821900
27/05/2019 +0.1310% 1176.466800 1178.008800 +1.542000
24/05/2019 +0.0457% 1175.929600 1176.466800 +0.537200
23/05/2019 +0.1041% 1174.705600 1175.929600 +1.224000
22/05/2019 +0.0722% 1173.857600 1174.705600 +0.848000
20/05/2019 +0.0625% 1173.124200 1173.857600 +0.733400
17/05/2019 +0.0284% 1172.790700 1173.124200 +0.333500
16/05/2019 +0.0330% 1172.404200 1172.790700 +0.386500
15/05/2019 +0.0306% 1172.045400 1172.404200 +0.358800
14/05/2019 +0.0002% 1172.043500 1172.045400 +0.001900
13/05/2019 +0.0965% 1170.912700 1172.043500 +1.130800
10/05/2019 +0.0378% 1170.470500 1170.912700 +0.442200
09/05/2019 +0.0088% 1170.367500 1170.470500 +0.103000
08/05/2019 +0.0403% 1169.895500 1170.367500 +0.472000
07/05/2019 +0.0224% 1169.633700 1169.895500 +0.261800
06/05/2019 +0.0736% 1168.773200 1169.633700 +0.860500
03/05/2019 -0.0082% 1168.869100 1168.773200 -0.095900
02/05/2019 +0.1008% 1167.692000 1168.869100 +1.177100
30/04/2019 +0.0426% 1167.194400 1167.692000 +0.497600
29/04/2019 -0.0303% 1167.548200 1167.194400 -0.353800
26/04/2019 -0.0359% 1167.967300 1167.548200 -0.419100
25/04/2019 -0.0839% 1168.947100 1167.967300 -0.979800
24/04/2019 +0.0231% 1168.676800 1168.947100 +0.270300
23/04/2019 +0.0264% 1168.367900 1168.676800 +0.308900
22/04/2019 +0.0240% 1168.088000 1168.367900 +0.279900
18/04/2019 +0.0855% 1167.089300 1168.088000 +0.998700
17/04/2019 +0.0429% 1166.588900 1167.089300 +0.500400
16/04/2019 -0.0017% 1166.609000 1166.588900 -0.020100
15/04/2019 +0.0463% 1166.068900 1166.609000 +0.540100
12/04/2019 -0.0247% 1166.357300 1166.068900 -0.288400
11/04/2019 +0.0244% 1166.073000 1166.357300 +0.284300
10/04/2019 +0.1680% 1164.115600 1166.073000 +1.957400
09/04/2019 +0.1737% 1162.095800 1164.115600 +2.019800
08/04/2019 +0.1895% 1159.895200 1162.095800 +2.200600
05/04/2019 +0.0720% 1159.060300 1159.895200 +0.834900
04/04/2019 +0.0493% 1158.488500 1159.060300 +0.571800
03/04/2019 +0.0196% 1158.261500 1158.488500 +0.227000
02/04/2019 +0.0326% 1157.883700 1158.261500 +0.377800
01/04/2019 -0.0093% 1157.991000 1157.883700 -0.107300
29/03/2019 -0.0187% 1158.207300 1157.991000 -0.216300
28/03/2019 +0.0313% 1157.845300 1158.207300 +0.362000
27/03/2019 +0.0909% 1156.793300 1157.845300 +1.052000
26/03/2019 +0.0039% 1156.747800 1156.793300 +0.045500
25/03/2019 +0.1066% 1155.515800 1156.747800 +1.232000
22/03/2019 +0.1225% 1154.100800 1155.515800 +1.415000
21/03/2019 +0.1549% 1152.314100 1154.100800 +1.786700
20/03/2019 +0.0932% 1151.241000 1152.314100 +1.073100
19/03/2019 +0.0572% 1150.583100 1151.241000 +0.657900
18/03/2019 +0.0349% 1150.182100 1150.583100 +0.401000
15/03/2019 +0.0593% 1149.499800 1150.182100 +0.682300
14/03/2019 +0.0732% 1148.658800 1149.499800 +0.841000
13/03/2019 +0.0745% 1147.803300 1148.658800 +0.855500
12/03/2019 -0.0062% 1147.874300 1147.803300 -0.071000
11/03/2019 +0.0706% 1147.064600 1147.874300 +0.809700
08/03/2019 +0.0150% 1146.892500 1147.064600 +0.172100
07/03/2019 +0.0950% 1145.803700 1146.892500 +1.088800
06/03/2019 +0.0273% 1145.491000 1145.803700 +0.312700
05/03/2019 +0.0681% 1144.711600 1145.491000 +0.779400
04/03/2019 +0.0057% 1144.646000 1144.711600 +0.065600
01/03/2019 -0.0513% 1145.233500 1144.646000 -0.587500
28/02/2019 -0.0189% 1145.450400 1145.233500 -0.216900
27/02/2019 -0.0383% 1145.888800 1145.450400 -0.438400
26/02/2019 -0.0335% 1146.272600 1145.888800 -0.383800
25/02/2019 +0.0249% 1145.987300 1146.272600 +0.285300
22/02/2019 +0.0120% 1145.849500 1145.987300 +0.137800
21/02/2019 +0.0499% 1145.277900 1145.849500 +0.571600
20/02/2019 +0.0252% 1144.989600 1145.277900 +0.288300
19/02/2019 +0.0305% 1144.640700 1144.989600 +0.348900
18/02/2019 +0.0063% 1144.568800 1144.640700 +0.071900
15/02/2019 -0.0190% 1144.786300 1144.568800 -0.217500
14/02/2019 +0.0517% 1144.194300 1144.786300 +0.592000
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial