Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0105%
Máximo
0.1370%
Mínimo
-0.1888%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0222% 1137.186800 1137.439600 +0.252800
10/01/2019 -0.0444% 1137.691900 1137.186800 -0.505100
09/01/2019 -0.0102% 1137.807900 1137.691900 -0.116000
08/01/2019 +0.0557% 1137.174500 1137.807900 +0.633400
07/01/2019 -0.0438% 1137.672500 1137.174500 -0.498000
04/01/2019 +0.0768% 1136.799500 1137.672500 +0.873000
03/01/2019 +0.0930% 1135.743300 1136.799500 +1.056200
02/01/2019 +0.1370% 1134.188700 1135.743300 +1.554600
31/12/2018 +0.0142% 1134.027600 1134.188700 +0.161100
28/12/2018 +0.0412% 1133.560200 1134.027600 +0.467400
27/12/2018 +0.0736% 1132.726100 1133.560200 +0.834100
26/12/2018 +0.0735% 1131.893900 1132.726100 +0.832200
24/12/2018 +0.0556% 1131.264600 1131.893900 +0.629300
21/12/2018 +0.0389% 1130.824800 1131.264600 +0.439800
20/12/2018 +0.0541% 1130.212800 1130.824800 +0.612000
19/12/2018 +0.0429% 1129.727800 1130.212800 +0.485000
18/12/2018 +0.0353% 1129.328800 1129.727800 +0.399000
17/12/2018 -0.0290% 1129.656100 1129.328800 -0.327300
14/12/2018 -0.0785% 1130.543000 1129.656100 -0.886900
13/12/2018 +0.0150% 1130.373200 1130.543000 +0.169800
12/12/2018 -0.0154% 1130.547200 1130.373200 -0.174000
11/12/2018 +0.0167% 1130.358000 1130.547200 +0.189200
10/12/2018 +0.0476% 1129.820400 1130.358000 +0.537600
07/12/2018 +0.0414% 1129.353200 1129.820400 +0.467200
06/12/2018 +0.0206% 1129.120800 1129.353200 +0.232400
05/12/2018 +0.0431% 1128.634400 1129.120800 +0.486400
04/12/2018 +0.0278% 1128.321100 1128.634400 +0.313300
03/12/2018 +0.0367% 1127.907000 1128.321100 +0.414100
30/11/2018 +0.0253% 1127.621700 1127.907000 +0.285300
29/11/2018 +0.0821% 1126.696800 1127.621700 +0.924900
28/11/2018 +0.0129% 1126.552000 1126.696800 +0.144800
27/11/2018 +0.0291% 1126.224100 1126.552000 +0.327900
26/11/2018 -0.0171% 1126.417200 1126.224100 -0.193100
23/11/2018 -0.0237% 1126.684300 1126.417200 -0.267100
22/11/2018 -0.0312% 1127.036000 1126.684300 -0.351700
21/11/2018 +0.0312% 1126.684300 1127.036000 +0.351700
20/11/2018 +0.0726% 1125.866100 1126.684300 +0.818200
19/11/2018 +0.0260% 1125.573900 1125.866100 +0.292200
16/11/2018 +0.0283% 1125.255200 1125.573900 +0.318700
15/11/2018 +0.0183% 1125.049300 1125.255200 +0.205900
14/11/2018 -0.0053% 1125.109300 1125.049300 -0.060000
13/11/2018 -0.0171% 1125.301400 1125.109300 -0.192100
12/11/2018 +0.0544% 1124.689700 1125.301400 +0.611700
09/11/2018 -0.0394% 1125.132800 1124.689700 -0.443100
08/11/2018 +0.0466% 1124.608300 1125.132800 +0.524500
07/11/2018 +0.0019% 1124.587200 1124.608300 +0.021100
06/11/2018 +0.0487% 1124.039900 1124.587200 +0.547300
05/11/2018 +0.1243% 1122.643800 1124.039900 +1.396100
31/10/2018 +0.0738% 1121.815600 1122.643800 +0.828200
30/10/2018 -0.0357% 1122.216300 1121.815600 -0.400700
29/10/2018 +0.0361% 1121.811800 1122.216300 +0.404500
26/10/2018 +0.0499% 1121.252300 1121.811800 +0.559500
25/10/2018 -0.0757% 1122.101700 1121.252300 -0.849400
24/10/2018 +0.0018% 1122.081900 1122.101700 +0.019800
23/10/2018 +0.0378% 1121.657300 1122.081900 +0.424600
22/10/2018 +0.1162% 1120.355100 1121.657300 +1.302200
19/10/2018 +0.1115% 1119.106800 1120.355100 +1.248300
18/10/2018 +0.0483% 1118.566400 1119.106800 +0.540400
17/10/2018 -0.1047% 1119.737600 1118.566400 -1.171200
16/10/2018 -0.0792% 1120.624300 1119.737600 -0.886700
12/10/2018 -0.1334% 1122.120700 1120.624300 -1.496400
11/10/2018 -0.1423% 1123.718600 1122.120700 -1.597900
10/10/2018 -0.0998% 1124.840300 1123.718600 -1.121700
09/10/2018 -0.1040% 1126.010400 1124.840300 -1.170100
08/10/2018 -0.0475% 1126.545500 1126.010400 -0.535100
05/10/2018 -0.0543% 1127.157500 1126.545500 -0.612000
04/10/2018 -0.1145% 1128.448900 1127.157500 -1.291400
03/10/2018 -0.0439% 1128.944700 1128.448900 -0.495800
02/10/2018 +0.0907% 1127.921300 1128.944700 +1.023400
01/10/2018 +0.0936% 1126.866000 1127.921300 +1.055300
28/09/2018 +0.0871% 1125.885000 1126.866000 +0.981000
27/09/2018 -0.0290% 1126.212000 1125.885000 -0.327000
26/09/2018 -0.1888% 1128.340100 1126.212000 -2.128100
25/09/2018 -0.0263% 1128.637300 1128.340100 -0.297200
24/09/2018 -0.0504% 1129.206600 1128.637300 -0.569300
21/09/2018 +0.0172% 1129.011900 1129.206600 +0.194700
20/09/2018 +0.0651% 1128.277700 1129.011900 +0.734200
14/09/2018 +0.0183% 1128.070800 1128.277700 +0.206900
13/09/2018 +0.0461% 1127.550700 1128.070800 +0.520100
12/09/2018 +0.0436% 1127.059700 1127.550700 +0.491000
11/09/2018 +0.0334% 1126.682800 1127.059700 +0.376900
10/09/2018 -0.0225% 1126.936600 1126.682800 -0.253800
07/09/2018 -0.0456% 1127.450800 1126.936600 -0.514200
06/09/2018 -0.0090% 1127.552700 1127.450800 -0.101900
05/09/2018 -0.0858% 1128.520800 1127.552700 -0.968100
04/09/2018 +0.1122% 1127.255300 1128.520800 +1.265500
03/09/2018 +0.1127% 1125.986100 1127.255300 +1.269200
31/08/2018 +0.0429% 1125.503400 1125.986100 +0.482700
30/08/2018 -0.0502% 1126.068800 1125.503400 -0.565400
29/08/2018 -0.1395% 1127.640900 1126.068800 -1.572100
28/08/2018 -0.1043% 1128.817200 1127.640900 -1.176300
27/08/2018 -0.0028% 1128.848500 1128.817200 -0.031300
24/08/2018 -0.0143% 1129.010200 1128.848500 -0.161700
23/08/2018 +0.0342% 1128.624200 1129.010200 +0.386000
22/08/2018 -0.0075% 1128.708400 1128.624200 -0.084200
21/08/2018 +0.0159% 1128.529400 1128.708400 +0.179000
20/08/2018 +0.0981% 1127.422400 1128.529400 +1.107000
17/08/2018 +0.0823% 1126.495400 1127.422400 +0.927000
16/08/2018 +0.0737% 1125.665700 1126.495400 +0.829700
14/08/2018 +0.0122% 1125.528500 1125.665700 +0.137200
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial