Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1243%
Mínimo
-0.1888%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0283% 1125.255200 1125.573900 +0.318700
15/11/2018 +0.0183% 1125.049300 1125.255200 +0.205900
14/11/2018 -0.0053% 1125.109300 1125.049300 -0.060000
13/11/2018 -0.0171% 1125.301400 1125.109300 -0.192100
12/11/2018 +0.0544% 1124.689700 1125.301400 +0.611700
09/11/2018 -0.0394% 1125.132800 1124.689700 -0.443100
08/11/2018 +0.0466% 1124.608300 1125.132800 +0.524500
07/11/2018 +0.0019% 1124.587200 1124.608300 +0.021100
06/11/2018 +0.0487% 1124.039900 1124.587200 +0.547300
05/11/2018 +0.1243% 1122.643800 1124.039900 +1.396100
31/10/2018 +0.0738% 1121.815600 1122.643800 +0.828200
30/10/2018 -0.0357% 1122.216300 1121.815600 -0.400700
29/10/2018 +0.0361% 1121.811800 1122.216300 +0.404500
26/10/2018 +0.0499% 1121.252300 1121.811800 +0.559500
25/10/2018 -0.0757% 1122.101700 1121.252300 -0.849400
24/10/2018 +0.0018% 1122.081900 1122.101700 +0.019800
23/10/2018 +0.0378% 1121.657300 1122.081900 +0.424600
22/10/2018 +0.1162% 1120.355100 1121.657300 +1.302200
19/10/2018 +0.1115% 1119.106800 1120.355100 +1.248300
18/10/2018 +0.0483% 1118.566400 1119.106800 +0.540400
17/10/2018 -0.1047% 1119.737600 1118.566400 -1.171200
16/10/2018 -0.0792% 1120.624300 1119.737600 -0.886700
12/10/2018 -0.1334% 1122.120700 1120.624300 -1.496400
11/10/2018 -0.1423% 1123.718600 1122.120700 -1.597900
10/10/2018 -0.0998% 1124.840300 1123.718600 -1.121700
09/10/2018 -0.1040% 1126.010400 1124.840300 -1.170100
08/10/2018 -0.0475% 1126.545500 1126.010400 -0.535100
05/10/2018 -0.0543% 1127.157500 1126.545500 -0.612000
04/10/2018 -0.1145% 1128.448900 1127.157500 -1.291400
03/10/2018 -0.0439% 1128.944700 1128.448900 -0.495800
02/10/2018 +0.0907% 1127.921300 1128.944700 +1.023400
01/10/2018 +0.0936% 1126.866000 1127.921300 +1.055300
28/09/2018 +0.0871% 1125.885000 1126.866000 +0.981000
27/09/2018 -0.0290% 1126.212000 1125.885000 -0.327000
26/09/2018 -0.1888% 1128.340100 1126.212000 -2.128100
25/09/2018 -0.0263% 1128.637300 1128.340100 -0.297200
24/09/2018 -0.0504% 1129.206600 1128.637300 -0.569300
21/09/2018 +0.0172% 1129.011900 1129.206600 +0.194700
20/09/2018 +0.0651% 1128.277700 1129.011900 +0.734200
14/09/2018 +0.0183% 1128.070800 1128.277700 +0.206900
13/09/2018 +0.0461% 1127.550700 1128.070800 +0.520100
12/09/2018 +0.0436% 1127.059700 1127.550700 +0.491000
11/09/2018 +0.0334% 1126.682800 1127.059700 +0.376900
10/09/2018 -0.0225% 1126.936600 1126.682800 -0.253800
07/09/2018 -0.0456% 1127.450800 1126.936600 -0.514200
06/09/2018 -0.0090% 1127.552700 1127.450800 -0.101900
05/09/2018 -0.0858% 1128.520800 1127.552700 -0.968100
04/09/2018 +0.1122% 1127.255300 1128.520800 +1.265500
03/09/2018 +0.1127% 1125.986100 1127.255300 +1.269200
31/08/2018 +0.0429% 1125.503400 1125.986100 +0.482700
30/08/2018 -0.0502% 1126.068800 1125.503400 -0.565400
29/08/2018 -0.1395% 1127.640900 1126.068800 -1.572100
28/08/2018 -0.1043% 1128.817200 1127.640900 -1.176300
27/08/2018 -0.0028% 1128.848500 1128.817200 -0.031300
24/08/2018 -0.0143% 1129.010200 1128.848500 -0.161700
23/08/2018 +0.0342% 1128.624200 1129.010200 +0.386000
22/08/2018 -0.0075% 1128.708400 1128.624200 -0.084200
21/08/2018 +0.0159% 1128.529400 1128.708400 +0.179000
20/08/2018 +0.0981% 1127.422400 1128.529400 +1.107000
17/08/2018 +0.0823% 1126.495400 1127.422400 +0.927000
16/08/2018 +0.0737% 1125.665700 1126.495400 +0.829700
14/08/2018 +0.0122% 1125.528500 1125.665700 +0.137200
13/08/2018 +0.0801% 1124.627300 1125.528500 +0.901200
10/08/2018 +0.0850% 1123.672300 1124.627300 +0.955000
09/08/2018 +0.0442% 1123.175200 1123.672300 +0.497100
08/08/2018 +0.0813% 1122.262000 1123.175200 +0.913200
07/08/2018 +0.0585% 1121.606200 1122.262000 +0.655800
06/08/2018 +0.0546% 1120.993600 1121.606200 +0.612600
03/08/2018 -0.0106% 1121.112600 1120.993600 -0.119000
02/08/2018 +0.0310% 1120.764700 1121.112600 +0.347900
01/08/2018 +0.0380% 1120.339100 1120.764700 +0.425600
31/07/2018 +0.0160% 1120.159700 1120.339100 +0.179400
30/07/2018 +0.0508% 1119.590600 1120.159700 +0.569100
27/07/2018 +0.0120% 1119.456600 1119.590600 +0.134000
26/07/2018 +0.0137% 1119.303100 1119.456600 +0.153500
25/07/2018 +0.0088% 1119.204900 1119.303100 +0.098200
24/07/2018 -0.0017% 1119.224200 1119.204900 -0.019300
23/07/2018 +0.0665% 1118.480500 1119.224200 +0.743700
20/07/2018 +0.0193% 1118.264100 1118.480500 +0.216400
19/07/2018 +0.0726% 1117.452300 1118.264100 +0.811800
18/07/2018 +0.0429% 1116.972500 1117.452300 +0.479800
17/07/2018 +0.0237% 1116.707700 1116.972500 +0.264800
13/07/2018 +0.0023% 1116.681700 1116.707700 +0.026000
12/07/2018 -0.0013% 1116.696400 1116.681700 -0.014700
11/07/2018 +0.0295% 1116.366700 1116.696400 +0.329700
10/07/2018 +0.0098% 1116.256900 1116.366700 +0.109800
09/07/2018 +0.0204% 1116.028900 1116.256900 +0.228000
06/07/2018 +0.0075% 1115.944700 1116.028900 +0.084200
05/07/2018 +0.0457% 1115.434800 1115.944700 +0.509900
04/07/2018 +0.0305% 1115.094400 1115.434800 +0.340400
03/07/2018 +0.0613% 1114.410600 1115.094400 +0.683800
29/06/2018 -0.0293% 1114.737300 1114.410600 -0.326700
28/06/2018 -0.0028% 1114.768500 1114.737300 -0.031200
27/06/2018 -0.0265% 1115.063700 1114.768500 -0.295200
26/06/2018 -0.0075% 1115.147000 1115.063700 -0.083300
25/06/2018 +0.0450% 1114.645000 1115.147000 +0.502000
22/06/2018 -0.0077% 1114.731100 1114.645000 -0.086100
21/06/2018 +0.0103% 1114.616000 1114.731100 +0.115100
20/06/2018 -0.0018% 1114.635600 1114.616000 -0.019600
19/06/2018 +0.0548% 1114.024700 1114.635600 +0.610900
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial