Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
-0.0270%
Máximo
2.5117%
Mínimo
-4.1312%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.2110% | 1171.482700 | 1169.013700 | -2.469000 |
| 03/12/2019 | -0.1595% | 1173.352600 | 1171.482700 | -1.869900 |
| 02/12/2019 | -0.2805% | 1176.648400 | 1173.352600 | -3.295800 |
| 29/11/2019 | -0.1277% | 1178.152300 | 1176.648400 | -1.503900 |
| 28/11/2019 | -0.0370% | 1178.588200 | 1178.152300 | -0.435900 |
| 27/11/2019 | -0.2040% | 1180.994900 | 1178.588200 | -2.406700 |
| 26/11/2019 | +0.1129% | 1179.662000 | 1180.994900 | +1.332900 |
| 25/11/2019 | +0.1699% | 1177.659900 | 1179.662000 | +2.002100 |
| 22/11/2019 | -0.0685% | 1178.466800 | 1177.659900 | -0.806900 |
| 21/11/2019 | -0.3642% | 1182.767100 | 1178.466800 | -4.300300 |
| 20/11/2019 | -0.1426% | 1184.454500 | 1182.767100 | -1.687400 |
| 19/11/2019 | +0.2987% | 1180.922300 | 1184.454500 | +3.532200 |
| 18/11/2019 | +1.0596% | 1168.475300 | 1180.922300 | +12.447000 |
| 15/11/2019 | +2.5117% | 1139.492400 | 1168.475300 | +28.982900 |
| 14/11/2019 | -4.1312% | 1187.552500 | 1139.492400 | -48.060100 |
| 13/11/2019 | -1.2646% | 1202.665300 | 1187.552500 | -15.112800 |
| 12/11/2019 | -0.6458% | 1210.457000 | 1202.665300 | -7.791700 |
| 11/11/2019 | +0.0568% | 1209.769400 | 1210.457000 | +0.687600 |
| 08/11/2019 | +0.4159% | 1204.748800 | 1209.769400 | +5.020600 |
| 07/11/2019 | -0.0048% | 1204.806900 | 1204.748800 | -0.058100 |
| 06/11/2019 | -0.0054% | 1204.872500 | 1204.806900 | -0.065600 |
| 05/11/2019 | -0.1535% | 1206.723800 | 1204.872500 | -1.851300 |
| 04/11/2019 | -0.3209% | 1210.602700 | 1206.723800 | -3.878900 |
| 30/10/2019 | -0.3167% | 1214.442500 | 1210.602700 | -3.839800 |
| 29/10/2019 | -0.2594% | 1217.597100 | 1214.442500 | -3.154600 |
| 28/10/2019 | -0.1583% | 1219.525800 | 1217.597100 | -1.928700 |
| 25/10/2019 | +0.0636% | 1218.749900 | 1219.525800 | +0.775900 |
| 24/10/2019 | +0.2607% | 1215.577000 | 1218.749900 | +3.172900 |
| 23/10/2019 | -0.5537% | 1222.326200 | 1215.577000 | -6.749200 |
| 22/10/2019 | -0.6572% | 1230.385400 | 1222.326200 | -8.059200 |
| 21/10/2019 | -0.4168% | 1235.524200 | 1230.385400 | -5.138800 |
| 18/10/2019 | -0.4583% | 1241.199200 | 1235.524200 | -5.675000 |
| 17/10/2019 | -0.3765% | 1245.880700 | 1241.199200 | -4.681500 |
| 16/10/2019 | -0.1497% | 1247.747200 | 1245.880700 | -1.866500 |
| 15/10/2019 | -0.0710% | 1248.632800 | 1247.747200 | -0.885600 |
| 14/10/2019 | -0.0663% | 1249.460500 | 1248.632800 | -0.827700 |
| 11/10/2019 | -0.1321% | 1251.111700 | 1249.460500 | -1.651200 |
| 10/10/2019 | -0.0383% | 1251.591400 | 1251.111700 | -0.479700 |
| 09/10/2019 | +0.1552% | 1249.650000 | 1251.591400 | +1.941400 |
| 08/10/2019 | +0.0032% | 1249.609700 | 1249.650000 | +0.040300 |
| 07/10/2019 | +0.1329% | 1247.949600 | 1249.609700 | +1.660100 |
| 04/10/2019 | +0.1009% | 1246.690800 | 1247.949600 | +1.258800 |
| 03/10/2019 | +0.2255% | 1243.882500 | 1246.690800 | +2.808300 |
| 02/10/2019 | +0.1562% | 1241.940800 | 1243.882500 | +1.941700 |
| 01/10/2019 | +0.0231% | 1241.653900 | 1241.940800 | +0.286900 |
| 30/09/2019 | +0.0300% | 1241.280900 | 1241.653900 | +0.373000 |
| 27/09/2019 | +0.0354% | 1240.841200 | 1241.280900 | +0.439700 |
| 26/09/2019 | -0.0045% | 1240.896800 | 1240.841200 | -0.055600 |
| 25/09/2019 | +0.0579% | 1240.178100 | 1240.896800 | +0.718700 |
| 24/09/2019 | +0.1185% | 1238.709400 | 1240.178100 | +1.468700 |
| 23/09/2019 | +0.1125% | 1237.316600 | 1238.709400 | +1.392800 |
| 17/09/2019 | -0.0316% | 1237.707300 | 1237.316600 | -0.390700 |
| 16/09/2019 | -0.0631% | 1238.489000 | 1237.707300 | -0.781700 |
| 13/09/2019 | -0.1749% | 1240.656600 | 1238.489000 | -2.167600 |
| 12/09/2019 | +0.0479% | 1240.062800 | 1240.656600 | +0.593800 |
| 11/09/2019 | -0.0341% | 1240.485900 | 1240.062800 | -0.423100 |
| 10/09/2019 | -0.0584% | 1241.210200 | 1240.485900 | -0.724300 |
| 09/09/2019 | -0.0449% | 1241.767700 | 1241.210200 | -0.557500 |
| 06/09/2019 | +0.0413% | 1241.254700 | 1241.767700 | +0.513000 |
| 05/09/2019 | +0.0033% | 1241.214300 | 1241.254700 | +0.040400 |
| 04/09/2019 | +0.3182% | 1237.271400 | 1241.214300 | +3.942900 |
| 03/09/2019 | +0.0535% | 1236.609100 | 1237.271400 | +0.662300 |
| 02/09/2019 | +0.0273% | 1236.271200 | 1236.609100 | +0.337900 |
| 30/08/2019 | -0.0743% | 1237.189800 | 1236.271200 | -0.918600 |
| 29/08/2019 | +0.0079% | 1237.092200 | 1237.189800 | +0.097600 |
| 28/08/2019 | +0.0681% | 1236.249800 | 1237.092200 | +0.842400 |
| 27/08/2019 | +0.0629% | 1235.472600 | 1236.249800 | +0.777200 |
| 26/08/2019 | -0.0008% | 1235.482000 | 1235.472600 | -0.009400 |
| 23/08/2019 | +0.0153% | 1235.292400 | 1235.482000 | +0.189600 |
| 22/08/2019 | -0.0083% | 1235.395200 | 1235.292400 | -0.102800 |
| 21/08/2019 | +0.0704% | 1234.526400 | 1235.395200 | +0.868800 |
| 20/08/2019 | +0.0117% | 1234.382000 | 1234.526400 | +0.144400 |
| 19/08/2019 | +0.0656% | 1233.572800 | 1234.382000 | +0.809200 |
| 16/08/2019 | +0.0696% | 1232.715100 | 1233.572800 | +0.857700 |
| 14/08/2019 | +0.0998% | 1231.485700 | 1232.715100 | +1.229400 |
| 13/08/2019 | -0.0373% | 1231.945200 | 1231.485700 | -0.459500 |
| 12/08/2019 | +0.0666% | 1231.124800 | 1231.945200 | +0.820400 |
| 09/08/2019 | +0.0652% | 1230.322300 | 1231.124800 | +0.802500 |
| 08/08/2019 | -0.0329% | 1230.726900 | 1230.322300 | -0.404600 |
| 07/08/2019 | +0.2111% | 1228.131400 | 1230.726900 | +2.595500 |
| 06/08/2019 | +0.0966% | 1226.945300 | 1228.131400 | +1.186100 |
| 05/08/2019 | +0.2507% | 1223.873700 | 1226.945300 | +3.071600 |
| 02/08/2019 | +0.1633% | 1221.876500 | 1223.873700 | +1.997200 |
| 01/08/2019 | +0.0502% | 1221.263600 | 1221.876500 | +0.612900 |
| 31/07/2019 | +0.1267% | 1219.717200 | 1221.263600 | +1.546400 |
| 30/07/2019 | +0.0557% | 1219.037900 | 1219.717200 | +0.679300 |
| 29/07/2019 | +0.0476% | 1218.458000 | 1219.037900 | +0.579900 |
| 26/07/2019 | +0.0771% | 1217.519400 | 1218.458000 | +0.938600 |
| 25/07/2019 | +0.0887% | 1216.439800 | 1217.519400 | +1.079600 |
| 24/07/2019 | +0.1617% | 1214.473800 | 1216.439800 | +1.966000 |
| 23/07/2019 | +0.1206% | 1213.009500 | 1214.473800 | +1.464300 |
| 22/07/2019 | +0.1522% | 1211.164700 | 1213.009500 | +1.844800 |
| 19/07/2019 | +0.3592% | 1206.821700 | 1211.164700 | +4.343000 |
| 18/07/2019 | +0.1736% | 1204.728200 | 1206.821700 | +2.093500 |
| 17/07/2019 | +0.1218% | 1203.261600 | 1204.728200 | +1.466600 |
| 15/07/2019 | +0.0494% | 1202.667500 | 1203.261600 | +0.594100 |
| 12/07/2019 | -0.0250% | 1202.967800 | 1202.667500 | -0.300300 |
| 11/07/2019 | +0.0542% | 1202.315800 | 1202.967800 | +0.652000 |
| 10/07/2019 | +0.0927% | 1201.201700 | 1202.315800 | +1.114100 |
| 09/07/2019 | +0.0167% | 1201.000900 | 1201.201700 | +0.200800 |
Mostrando 1701 -
1800
de 2211 registros