Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0609%
Máximo
0.7348%
Mínimo
-0.1935%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0535% 1236.609100 1237.271400 +0.662300
02/09/2019 +0.0273% 1236.271200 1236.609100 +0.337900
30/08/2019 -0.0743% 1237.189800 1236.271200 -0.918600
29/08/2019 +0.0079% 1237.092200 1237.189800 +0.097600
28/08/2019 +0.0681% 1236.249800 1237.092200 +0.842400
27/08/2019 +0.0629% 1235.472600 1236.249800 +0.777200
26/08/2019 -0.0008% 1235.482000 1235.472600 -0.009400
23/08/2019 +0.0153% 1235.292400 1235.482000 +0.189600
22/08/2019 -0.0083% 1235.395200 1235.292400 -0.102800
21/08/2019 +0.0704% 1234.526400 1235.395200 +0.868800
20/08/2019 +0.0117% 1234.382000 1234.526400 +0.144400
19/08/2019 +0.0656% 1233.572800 1234.382000 +0.809200
16/08/2019 +0.0696% 1232.715100 1233.572800 +0.857700
14/08/2019 +0.0998% 1231.485700 1232.715100 +1.229400
13/08/2019 -0.0373% 1231.945200 1231.485700 -0.459500
12/08/2019 +0.0666% 1231.124800 1231.945200 +0.820400
09/08/2019 +0.0652% 1230.322300 1231.124800 +0.802500
08/08/2019 -0.0329% 1230.726900 1230.322300 -0.404600
07/08/2019 +0.2111% 1228.131400 1230.726900 +2.595500
06/08/2019 +0.0966% 1226.945300 1228.131400 +1.186100
05/08/2019 +0.2507% 1223.873700 1226.945300 +3.071600
02/08/2019 +0.1633% 1221.876500 1223.873700 +1.997200
01/08/2019 +0.0502% 1221.263600 1221.876500 +0.612900
31/07/2019 +0.1267% 1219.717200 1221.263600 +1.546400
30/07/2019 +0.0557% 1219.037900 1219.717200 +0.679300
29/07/2019 +0.0476% 1218.458000 1219.037900 +0.579900
26/07/2019 +0.0771% 1217.519400 1218.458000 +0.938600
25/07/2019 +0.0887% 1216.439800 1217.519400 +1.079600
24/07/2019 +0.1617% 1214.473800 1216.439800 +1.966000
23/07/2019 +0.1206% 1213.009500 1214.473800 +1.464300
22/07/2019 +0.1522% 1211.164700 1213.009500 +1.844800
19/07/2019 +0.3592% 1206.821700 1211.164700 +4.343000
18/07/2019 +0.1736% 1204.728200 1206.821700 +2.093500
17/07/2019 +0.1218% 1203.261600 1204.728200 +1.466600
15/07/2019 +0.0494% 1202.667500 1203.261600 +0.594100
12/07/2019 -0.0250% 1202.967800 1202.667500 -0.300300
11/07/2019 +0.0542% 1202.315800 1202.967800 +0.652000
10/07/2019 +0.0927% 1201.201700 1202.315800 +1.114100
09/07/2019 +0.0167% 1201.000900 1201.201700 +0.200800
08/07/2019 +0.0468% 1200.439400 1201.000900 +0.561500
05/07/2019 -0.0937% 1201.564400 1200.439400 -1.125000
04/07/2019 +0.0491% 1200.974600 1201.564400 +0.589800
03/07/2019 +0.0911% 1199.881200 1200.974600 +1.093400
02/07/2019 +0.0925% 1198.771300 1199.881200 +1.109900
01/07/2019 -0.0575% 1199.460500 1198.771300 -0.689200
28/06/2019 +0.1079% 1198.166600 1199.460500 +1.293900
27/06/2019 +0.0130% 1198.010400 1198.166600 +0.156200
26/06/2019 -0.1935% 1200.330600 1198.010400 -2.320200
25/06/2019 -0.1264% 1201.848400 1200.330600 -1.517800
24/06/2019 -0.0363% 1202.285200 1201.848400 -0.436800
21/06/2019 +0.0294% 1201.931800 1202.285200 +0.353400
20/06/2019 +0.1282% 1200.391700 1201.931800 +1.540100
19/06/2019 -0.0043% 1200.443100 1200.391700 -0.051400
18/06/2019 -0.0001% 1200.444300 1200.443100 -0.001200
17/06/2019 +0.0315% 1200.065900 1200.444300 +0.378400
14/06/2019 -0.1400% 1201.747300 1200.065900 -1.681400
13/06/2019 -0.0671% 1202.554500 1201.747300 -0.807200
12/06/2019 +0.0235% 1202.271800 1202.554500 +0.282700
11/06/2019 +0.1694% 1200.237000 1202.271800 +2.034800
10/06/2019 +0.7348% 1191.449500 1200.237000 +8.787500
07/06/2019 +0.1994% 1189.076000 1191.449500 +2.373500
06/06/2019 +0.0704% 1188.239500 1189.076000 +0.836500
05/06/2019 +0.1363% 1186.620600 1188.239500 +1.618900
04/06/2019 +0.0470% 1186.062500 1186.620600 +0.558100
03/06/2019 +0.1025% 1184.846900 1186.062500 +1.215600
31/05/2019 +0.1781% 1182.738200 1184.846900 +2.108700
30/05/2019 +0.0350% 1182.324900 1182.738200 +0.413300
29/05/2019 +0.2112% 1179.830700 1182.324900 +2.494200
28/05/2019 +0.1545% 1178.008800 1179.830700 +1.821900
27/05/2019 +0.1310% 1176.466800 1178.008800 +1.542000
24/05/2019 +0.0457% 1175.929600 1176.466800 +0.537200
23/05/2019 +0.1041% 1174.705600 1175.929600 +1.224000
22/05/2019 +0.0722% 1173.857600 1174.705600 +0.848000
20/05/2019 +0.0625% 1173.124200 1173.857600 +0.733400
17/05/2019 +0.0284% 1172.790700 1173.124200 +0.333500
16/05/2019 +0.0330% 1172.404200 1172.790700 +0.386500
15/05/2019 +0.0306% 1172.045400 1172.404200 +0.358800
14/05/2019 +0.0002% 1172.043500 1172.045400 +0.001900
13/05/2019 +0.0965% 1170.912700 1172.043500 +1.130800
10/05/2019 +0.0378% 1170.470500 1170.912700 +0.442200
09/05/2019 +0.0088% 1170.367500 1170.470500 +0.103000
08/05/2019 +0.0403% 1169.895500 1170.367500 +0.472000
07/05/2019 +0.0224% 1169.633700 1169.895500 +0.261800
06/05/2019 +0.0736% 1168.773200 1169.633700 +0.860500
03/05/2019 -0.0082% 1168.869100 1168.773200 -0.095900
02/05/2019 +0.1008% 1167.692000 1168.869100 +1.177100
30/04/2019 +0.0426% 1167.194400 1167.692000 +0.497600
29/04/2019 -0.0303% 1167.548200 1167.194400 -0.353800
26/04/2019 -0.0359% 1167.967300 1167.548200 -0.419100
25/04/2019 -0.0839% 1168.947100 1167.967300 -0.979800
24/04/2019 +0.0231% 1168.676800 1168.947100 +0.270300
23/04/2019 +0.0264% 1168.367900 1168.676800 +0.308900
22/04/2019 +0.0240% 1168.088000 1168.367900 +0.279900
18/04/2019 +0.0855% 1167.089300 1168.088000 +0.998700
17/04/2019 +0.0429% 1166.588900 1167.089300 +0.500400
16/04/2019 -0.0017% 1166.609000 1166.588900 -0.020100
15/04/2019 +0.0463% 1166.068900 1166.609000 +0.540100
12/04/2019 -0.0247% 1166.357300 1166.068900 -0.288400
11/04/2019 +0.0244% 1166.073000 1166.357300 +0.284300
10/04/2019 +0.1680% 1164.115600 1166.073000 +1.957400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial