Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.4144%
Mínimo
-0.1557%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0441% | 1663.204400 | 1662.470900 | -0.733500 |
| 10/07/2025 | -0.0183% | 1663.508300 | 1663.204400 | -0.303900 |
| 09/07/2025 | -0.0128% | 1663.721700 | 1663.508300 | -0.213400 |
| 08/07/2025 | +0.0424% | 1663.016400 | 1663.721700 | +0.705300 |
| 07/07/2025 | -0.0325% | 1663.556900 | 1663.016400 | -0.540500 |
| 04/07/2025 | +0.0217% | 1663.196600 | 1663.556900 | +0.360300 |
| 03/07/2025 | -0.0602% | 1664.197400 | 1663.196600 | -1.000800 |
| 02/07/2025 | +0.0057% | 1664.102600 | 1664.197400 | +0.094800 |
| 01/07/2025 | +0.0059% | 1664.003800 | 1664.102600 | +0.098800 |
| 30/06/2025 | +0.0370% | 1663.388200 | 1664.003800 | +0.615600 |
| 27/06/2025 | -0.0322% | 1663.924500 | 1663.388200 | -0.536300 |
| 26/06/2025 | +0.0409% | 1663.243900 | 1663.924500 | +0.680600 |
| 25/06/2025 | -0.0173% | 1663.531000 | 1663.243900 | -0.287100 |
| 24/06/2025 | +0.0133% | 1663.309900 | 1663.531000 | +0.221100 |
| 23/06/2025 | +0.0494% | 1662.487700 | 1663.309900 | +0.822200 |
| 19/06/2025 | -0.0171% | 1662.771300 | 1662.487700 | -0.283600 |
| 18/06/2025 | +0.0056% | 1662.678700 | 1662.771300 | +0.092600 |
| 17/06/2025 | +0.0793% | 1661.361400 | 1662.678700 | +1.317300 |
| 16/06/2025 | +0.0173% | 1661.073600 | 1661.361400 | +0.287800 |
| 13/06/2025 | -0.0112% | 1661.259500 | 1661.073600 | -0.185900 |
| 12/06/2025 | +0.0493% | 1660.440000 | 1661.259500 | +0.819500 |
| 11/06/2025 | +0.0357% | 1659.847200 | 1660.440000 | +0.592800 |
| 10/06/2025 | -0.0477% | 1660.639400 | 1659.847200 | -0.792200 |
| 09/06/2025 | +0.1483% | 1658.178800 | 1660.639400 | +2.460600 |
| 06/06/2025 | -0.0005% | 1658.187900 | 1658.178800 | -0.009100 |
| 05/06/2025 | +0.0508% | 1657.345800 | 1658.187900 | +0.842100 |
| 04/06/2025 | +0.0604% | 1656.344300 | 1657.345800 | +1.001500 |
| 03/06/2025 | +0.0375% | 1655.722700 | 1656.344300 | +0.621600 |
| 02/06/2025 | +0.0619% | 1654.698800 | 1655.722700 | +1.023900 |
| 30/05/2025 | +0.1141% | 1652.812500 | 1654.698800 | +1.886300 |
| 29/05/2025 | +0.0452% | 1652.064800 | 1652.812500 | +0.747700 |
| 28/05/2025 | -0.0205% | 1652.403900 | 1652.064800 | -0.339100 |
| 27/05/2025 | +0.0133% | 1652.184600 | 1652.403900 | +0.219300 |
| 26/05/2025 | -0.0121% | 1652.384100 | 1652.184600 | -0.199500 |
| 23/05/2025 | +0.0549% | 1651.476700 | 1652.384100 | +0.907400 |
| 22/05/2025 | -0.0740% | 1652.699500 | 1651.476700 | -1.222800 |
| 20/05/2025 | -0.0287% | 1653.174000 | 1652.699500 | -0.474500 |
| 19/05/2025 | -0.0267% | 1653.616200 | 1653.174000 | -0.442200 |
| 16/05/2025 | +0.0217% | 1653.257100 | 1653.616200 | +0.359100 |
| 15/05/2025 | +0.0516% | 1652.404200 | 1653.257100 | +0.852900 |
| 14/05/2025 | -0.0882% | 1653.862100 | 1652.404200 | -1.457900 |
| 13/05/2025 | -0.0511% | 1654.707500 | 1653.862100 | -0.845400 |
| 12/05/2025 | -0.0892% | 1656.183900 | 1654.707500 | -1.476400 |
| 09/05/2025 | -0.0334% | 1656.737200 | 1656.183900 | -0.553300 |
| 08/05/2025 | +0.0178% | 1656.443000 | 1656.737200 | +0.294200 |
| 07/05/2025 | +0.0206% | 1656.102600 | 1656.443000 | +0.340400 |
| 06/05/2025 | -0.0248% | 1656.513300 | 1656.102600 | -0.410700 |
| 05/05/2025 | +0.0458% | 1655.754200 | 1656.513300 | +0.759100 |
| 02/05/2025 | +0.0237% | 1655.361600 | 1655.754200 | +0.392600 |
| 30/04/2025 | +0.0313% | 1654.843500 | 1655.361600 | +0.518100 |
| 29/04/2025 | +0.0628% | 1653.804800 | 1654.843500 | +1.038700 |
| 28/04/2025 | +0.0741% | 1652.580500 | 1653.804800 | +1.224300 |
| 25/04/2025 | +0.0358% | 1651.989300 | 1652.580500 | +0.591200 |
| 24/04/2025 | +0.0176% | 1651.698500 | 1651.989300 | +0.290800 |
| 23/04/2025 | +0.0640% | 1650.641900 | 1651.698500 | +1.056600 |
| 22/04/2025 | -0.0701% | 1651.800100 | 1650.641900 | -1.158200 |
| 21/04/2025 | -0.0180% | 1652.097200 | 1651.800100 | -0.297100 |
| 17/04/2025 | -0.1015% | 1653.775100 | 1652.097200 | -1.677900 |
| 16/04/2025 | -0.0071% | 1653.891800 | 1653.775100 | -0.116700 |
| 15/04/2025 | -0.0172% | 1654.176200 | 1653.891800 | -0.284400 |
| 14/04/2025 | +0.1076% | 1652.396800 | 1654.176200 | +1.779400 |
| 11/04/2025 | -0.1557% | 1654.970800 | 1652.396800 | -2.574000 |
| 10/04/2025 | +0.0400% | 1654.309200 | 1654.970800 | +0.661600 |
| 09/04/2025 | -0.1328% | 1656.507900 | 1654.309200 | -2.198700 |
| 08/04/2025 | +0.0023% | 1656.470600 | 1656.507900 | +0.037300 |
| 07/04/2025 | +0.0775% | 1655.186800 | 1656.470600 | +1.283800 |
| 04/04/2025 | +0.4144% | 1648.342500 | 1655.186800 | +6.844300 |
| 03/04/2025 | +0.2412% | 1644.371200 | 1648.342500 | +3.971300 |
| 02/04/2025 | +0.1994% | 1641.095400 | 1644.371200 | +3.275800 |
| 01/04/2025 | +0.1325% | 1638.921900 | 1641.095400 | +2.173500 |
| 31/03/2025 | +0.0680% | 1637.807100 | 1638.921900 | +1.114800 |
| 28/03/2025 | +0.0480% | 1637.020900 | 1637.807100 | +0.786200 |
| 27/03/2025 | +0.0548% | 1636.124800 | 1637.020900 | +0.896100 |
| 26/03/2025 | +0.0725% | 1634.939000 | 1636.124800 | +1.185800 |
| 25/03/2025 | +0.0357% | 1634.354900 | 1634.939000 | +0.584100 |
| 24/03/2025 | -0.0718% | 1635.528800 | 1634.354900 | -1.173900 |
| 21/03/2025 | +0.0290% | 1635.054400 | 1635.528800 | +0.474400 |
| 20/03/2025 | +0.0936% | 1633.525400 | 1635.054400 | +1.529000 |
| 19/03/2025 | +0.0313% | 1633.014500 | 1633.525400 | +0.510900 |
| 18/03/2025 | -0.0324% | 1633.543000 | 1633.014500 | -0.528500 |
| 17/03/2025 | +0.0215% | 1633.191200 | 1633.543000 | +0.351800 |
| 14/03/2025 | +0.0639% | 1632.147200 | 1633.191200 | +1.044000 |
| 13/03/2025 | -0.0767% | 1633.399800 | 1632.147200 | -1.252600 |
| 12/03/2025 | -0.0452% | 1634.138800 | 1633.399800 | -0.739000 |
| 11/03/2025 | +0.0723% | 1632.958200 | 1634.138800 | +1.180600 |
| 10/03/2025 | +0.1087% | 1631.184100 | 1632.958200 | +1.774100 |
| 07/03/2025 | +0.1425% | 1628.861500 | 1631.184100 | +2.322600 |
| 06/03/2025 | -0.0808% | 1630.177500 | 1628.861500 | -1.316000 |
| 05/03/2025 | +0.0162% | 1629.913400 | 1630.177500 | +0.264100 |
| 04/03/2025 | +0.1119% | 1628.089900 | 1629.913400 | +1.823500 |
| 03/03/2025 | +0.1555% | 1625.560100 | 1628.089900 | +2.529800 |
| 28/02/2025 | +0.1005% | 1623.927000 | 1625.560100 | +1.633100 |
| 27/02/2025 | +0.0781% | 1622.659800 | 1623.927000 | +1.267200 |
| 26/02/2025 | +0.0820% | 1621.330100 | 1622.659800 | +1.329700 |
| 25/02/2025 | +0.1023% | 1619.672200 | 1621.330100 | +1.657900 |
| 24/02/2025 | +0.0385% | 1619.048700 | 1619.672200 | +0.623500 |
| 21/02/2025 | +0.0368% | 1618.453600 | 1619.048700 | +0.595100 |
| 20/02/2025 | +0.0081% | 1618.322100 | 1618.453600 | +0.131500 |
| 19/02/2025 | -0.0554% | 1619.218800 | 1618.322100 | -0.896700 |
| 18/02/2025 | -0.0019% | 1619.249800 | 1619.218800 | -0.031000 |
Mostrando 301 -
400
de 2211 registros