Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: APV
Estadísticas del Período
Promedio
0.0649%
Máximo
0.5223%
Mínimo
-0.8050%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0442% 1267.778500 1268.339600 +0.561100
21/04/2022 -0.1023% 1269.076500 1267.778500 -1.298000
20/04/2022 -0.0281% 1269.433500 1269.076500 -0.357000
19/04/2022 +0.1753% 1267.210600 1269.433500 +2.222900
18/04/2022 +0.0960% 1265.994300 1267.210600 +1.216300
14/04/2022 +0.3301% 1261.821600 1265.994300 +4.172700
13/04/2022 +0.3512% 1257.398000 1261.821600 +4.423600
12/04/2022 +0.0126% 1257.239300 1257.398000 +0.158700
11/04/2022 +0.2437% 1254.179200 1257.239300 +3.060100
08/04/2022 +0.4193% 1248.931700 1254.179200 +5.247500
07/04/2022 +0.0022% 1248.903800 1248.931700 +0.027900
06/04/2022 -0.0349% 1249.340200 1248.903800 -0.436400
05/04/2022 +0.1486% 1247.484800 1249.340200 +1.855400
04/04/2022 +0.2565% 1244.288500 1247.484800 +3.196300
01/04/2022 +0.1784% 1242.070200 1244.288500 +2.218300
31/03/2022 +0.3650% 1237.545400 1242.070200 +4.524800
30/03/2022 +0.1502% 1235.687900 1237.545400 +1.857500
29/03/2022 +0.0919% 1234.553400 1235.687900 +1.134500
28/03/2022 -0.0999% 1235.787400 1234.553400 -1.234000
25/03/2022 -0.0316% 1236.178300 1235.787400 -0.390900
24/03/2022 -0.0381% 1236.649700 1236.178300 -0.471400
23/03/2022 +0.0099% 1236.527600 1236.649700 +0.122100
22/03/2022 -0.0678% 1237.366700 1236.527600 -0.839100
21/03/2022 -0.0192% 1237.604700 1237.366700 -0.238000
18/03/2022 -0.0532% 1238.263100 1237.604700 -0.658400
17/03/2022 -0.0701% 1239.131200 1238.263100 -0.868100
16/03/2022 -0.0952% 1240.311100 1239.131200 -1.179900
15/03/2022 -0.2896% 1243.908100 1240.311100 -3.597000
14/03/2022 -0.1032% 1245.192500 1243.908100 -1.284400
11/03/2022 -0.0632% 1245.979300 1245.192500 -0.786800
10/03/2022 +0.2854% 1242.428200 1245.979300 +3.551100
09/03/2022 +0.2627% 1239.169100 1242.428200 +3.259100
08/03/2022 -0.0082% 1239.270600 1239.169100 -0.101500
07/03/2022 +0.4542% 1233.654000 1239.270600 +5.616600
04/03/2022 +0.1778% 1231.462200 1233.654000 +2.191800
03/03/2022 +0.0343% 1231.039400 1231.462200 +0.422800
02/03/2022 +0.1164% 1229.607700 1231.039400 +1.431700
01/03/2022 +0.3635% 1225.146300 1229.607700 +4.461400
28/02/2022 +0.1692% 1223.074600 1225.146300 +2.071700
25/02/2022 +0.0685% 1222.236900 1223.074600 +0.837700
24/02/2022 +0.3123% 1218.425500 1222.236900 +3.811400
23/02/2022 +0.1859% 1216.162400 1218.425500 +2.263100
22/02/2022 +0.1129% 1214.789700 1216.162400 +1.372700
21/02/2022 +0.0844% 1213.764600 1214.789700 +1.025100
18/02/2022 +0.0860% 1212.721400 1213.764600 +1.043200
17/02/2022 +0.0635% 1211.951400 1212.721400 +0.770000
16/02/2022 -0.1114% 1213.302300 1211.951400 -1.350900
15/02/2022 -0.1058% 1214.586300 1213.302300 -1.284000
14/02/2022 +0.3367% 1210.503300 1214.586300 +4.083000
11/02/2022 -0.1920% 1212.830100 1210.503300 -2.326800
10/02/2022 -0.0423% 1213.343400 1212.830100 -0.513300
09/02/2022 -0.0510% 1213.962200 1213.343400 -0.618800
08/02/2022 +0.2869% 1210.484900 1213.962200 +3.477300
07/02/2022 +0.0746% 1209.582800 1210.484900 +0.902100
04/02/2022 +0.0629% 1208.822400 1209.582800 +0.760400
03/02/2022 +0.0249% 1208.521000 1208.822400 +0.301400
02/02/2022 +0.0886% 1207.450600 1208.521000 +1.070400
01/02/2022 +0.2511% 1204.422500 1207.450600 +3.028100
31/01/2022 +0.2714% 1201.157800 1204.422500 +3.264700
28/01/2022 +0.2039% 1198.711100 1201.157800 +2.446700
27/01/2022 -0.8050% 1208.399900 1198.711100 -9.688800
26/01/2022 -0.0055% 1208.465900 1208.399900 -0.066000
25/01/2022 +0.0583% 1207.761400 1208.465900 +0.704500
24/01/2022 +0.3993% 1202.948100 1207.761400 +4.813300
21/01/2022 +0.5223% 1196.681100 1202.948100 +6.267000
20/01/2022 +0.1168% 1195.284400 1196.681100 +1.396700
19/01/2022 -0.0507% 1195.890900 1195.284400 -0.606500
18/01/2022 -0.0352% 1196.311600 1195.890900 -0.420700
17/01/2022 +0.1487% 1194.533500 1196.311600 +1.778100
14/01/2022 +0.0462% 1193.981900 1194.533500 +0.551600
13/01/2022 -0.0048% 1194.039400 1193.981900 -0.057500
12/01/2022 -0.0031% 1194.076100 1194.039400 -0.036700
11/01/2022 -0.3361% 1198.096700 1194.076100 -4.020600
10/01/2022 -0.0167% 1198.297000 1198.096700 -0.200300
07/01/2022 +0.1574% 1196.412300 1198.297000 +1.884700
06/01/2022 -0.0075% 1196.502500 1196.412300 -0.090200
05/01/2022 -0.1718% 1198.560300 1196.502500 -2.057800
04/01/2022 -0.1741% 1200.648500 1198.560300 -2.088200
03/01/2022 +0.0296% 1200.293500 1200.648500 +0.355000
31/12/2021 +0.0219% 1200.030300 1200.293500 +0.263200
30/12/2021 +0.0002% 1200.028500 1200.030300 +0.001800
29/12/2021 +0.1348% 1198.412400 1200.028500 +1.616100
28/12/2021 +0.2818% 1195.039500 1198.412400 +3.372900
27/12/2021 +0.2281% 1192.316300 1195.039500 +2.723200
24/12/2021 +0.2277% 1189.604000 1192.316300 +2.712300
23/12/2021 +0.4477% 1184.289900 1189.604000 +5.314100
22/12/2021 +0.4294% 1179.215200 1184.289900 +5.074700
21/12/2021 +0.0865% 1178.195900 1179.215200 +1.019300
20/12/2021 -0.1813% 1180.333800 1178.195900 -2.137900
17/12/2021 -0.2398% 1183.167100 1180.333800 -2.833300
16/12/2021 -0.1615% 1185.079900 1183.167100 -1.912800
15/12/2021 -0.3732% 1189.510400 1185.079900 -4.430500
14/12/2021 -0.3596% 1193.796000 1189.510400 -4.285600
13/12/2021 -0.0709% 1194.642500 1193.796000 -0.846500
10/12/2021 -0.0555% 1195.305300 1194.642500 -0.662800
09/12/2021 -0.0678% 1196.116500 1195.305300 -0.811200
07/12/2021 -0.0264% 1196.432300 1196.116500 -0.315800
06/12/2021 +0.2277% 1193.711200 1196.432300 +2.721100
03/12/2021 +0.3869% 1189.101800 1193.711200 +4.609400
02/12/2021 +0.0406% 1188.618700 1189.101800 +0.483100
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial