Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.6147%
Mínimo
-0.6005%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 +0.0686% 1319.869200 1320.774800 +0.905600
09/01/2023 +0.1673% 1317.662500 1319.869200 +2.206700
06/01/2023 -0.0321% 1318.085500 1317.662500 -0.423000
05/01/2023 -0.0438% 1318.663500 1318.085500 -0.578000
04/01/2023 +0.0876% 1317.508300 1318.663500 +1.155200
03/01/2023 +0.0223% 1317.214000 1317.508300 +0.294300
30/12/2022 +0.0809% 1316.148700 1317.214000 +1.065300
29/12/2022 +0.1818% 1313.758400 1316.148700 +2.390300
28/12/2022 +0.0932% 1312.534100 1313.758400 +1.224300
27/12/2022 +0.0708% 1311.605700 1312.534100 +0.928400
26/12/2022 +0.0700% 1310.687600 1311.605700 +0.918100
23/12/2022 +0.0185% 1310.444700 1310.687600 +0.242900
22/12/2022 +0.0686% 1309.546400 1310.444700 +0.898300
21/12/2022 -0.1371% 1311.343500 1309.546400 -1.797100
20/12/2022 -0.0431% 1311.908700 1311.343500 -0.565200
19/12/2022 -0.0873% 1313.053900 1311.908700 -1.145200
16/12/2022 -0.0373% 1313.543200 1313.053900 -0.489300
15/12/2022 +0.0573% 1312.790200 1313.543200 +0.753000
14/12/2022 -0.3029% 1316.773100 1312.790200 -3.982900
13/12/2022 +0.1623% 1314.637600 1316.773100 +2.135500
12/12/2022 +0.0053% 1314.568000 1314.637600 +0.069600
09/12/2022 +0.1319% 1312.835300 1314.568000 +1.732700
07/12/2022 +0.0150% 1312.638100 1312.835300 +0.197200
06/12/2022 -0.1237% 1314.263200 1312.638100 -1.625100
05/12/2022 +0.0887% 1313.098600 1314.263200 +1.164600
02/12/2022 +0.2568% 1309.730800 1313.098600 +3.367800
01/12/2022 +0.3262% 1305.466000 1309.730800 +4.264800
30/11/2022 -0.1590% 1307.543800 1305.466000 -2.077800
29/11/2022 +0.0943% 1306.311200 1307.543800 +1.232600
28/11/2022 +0.0448% 1305.725500 1306.311200 +0.585700
25/11/2022 -0.0509% 1306.390000 1305.725500 -0.664500
24/11/2022 -0.0201% 1306.652200 1306.390000 -0.262200
23/11/2022 -0.1323% 1308.382200 1306.652200 -1.730000
22/11/2022 +0.1166% 1306.858000 1308.382200 +1.524200
21/11/2022 +0.2337% 1303.807700 1306.858000 +3.050300
18/11/2022 -0.0329% 1304.236600 1303.807700 -0.428900
17/11/2022 -0.1929% 1306.754400 1304.236600 -2.517800
16/11/2022 +0.1700% 1304.534700 1306.754400 +2.219700
15/11/2022 +0.6147% 1296.540400 1304.534700 +7.994300
14/11/2022 +0.2515% 1293.283500 1296.540400 +3.256900
11/11/2022 +0.1445% 1291.415700 1293.283500 +1.867800
10/11/2022 +0.4053% 1286.192200 1291.415700 +5.223500
09/11/2022 +0.5972% 1278.533600 1286.192200 +7.658600
08/11/2022 +0.2784% 1274.979300 1278.533600 +3.554300
07/11/2022 +0.2499% 1271.796500 1274.979300 +3.182800
04/11/2022 +0.0926% 1270.619600 1271.796500 +1.176900
03/11/2022 +0.1389% 1268.855700 1270.619600 +1.763900
02/11/2022 +0.2160% 1266.118400 1268.855700 +2.737300
28/10/2022 +0.0540% 1265.434700 1266.118400 +0.683700
27/10/2022 +0.1306% 1263.783300 1265.434700 +1.651400
26/10/2022 +0.1399% 1262.015900 1263.783300 +1.767400
25/10/2022 +0.0467% 1261.427000 1262.015900 +0.588900
24/10/2022 +0.0187% 1261.191700 1261.427000 +0.235300
21/10/2022 +0.1052% 1259.865100 1261.191700 +1.326600
20/10/2022 -0.1119% 1261.276000 1259.865100 -1.410900
19/10/2022 -0.1553% 1263.236400 1261.276000 -1.960400
18/10/2022 -0.1134% 1264.670200 1263.236400 -1.433800
17/10/2022 +0.2759% 1261.185400 1264.670200 +3.484800
14/10/2022 +0.1420% 1259.395700 1261.185400 +1.789700
13/10/2022 +0.1135% 1257.966700 1259.395700 +1.429000
12/10/2022 +0.0490% 1257.350800 1257.966700 +0.615900
11/10/2022 +0.2078% 1254.740300 1257.350800 +2.610500
07/10/2022 +0.1040% 1253.435800 1254.740300 +1.304500
06/10/2022 -0.2499% 1256.571800 1253.435800 -3.136000
05/10/2022 -0.1285% 1258.187300 1256.571800 -1.615500
04/10/2022 -0.0679% 1259.041500 1258.187300 -0.854200
03/10/2022 +0.1538% 1257.106400 1259.041500 +1.935100
30/09/2022 +0.0181% 1256.878800 1257.106400 +0.227600
29/09/2022 -0.0963% 1258.089500 1256.878800 -1.210700
28/09/2022 -0.2554% 1261.306400 1258.089500 -3.216900
27/09/2022 -0.4296% 1266.736900 1261.306400 -5.430500
26/09/2022 -0.2486% 1269.890000 1266.736900 -3.153100
23/09/2022 -0.2273% 1272.779700 1269.890000 -2.889700
22/09/2022 -0.0576% 1273.513000 1272.779700 -0.733300
21/09/2022 -0.6005% 1281.183300 1273.513000 -7.670300
20/09/2022 +0.1973% 1278.657600 1281.183300 +2.525700
15/09/2022 -0.0279% 1279.013800 1278.657600 -0.356200
14/09/2022 +0.0848% 1277.929500 1279.013800 +1.084300
13/09/2022 +0.1028% 1276.616600 1277.929500 +1.312900
12/09/2022 +0.0513% 1275.962400 1276.616600 +0.654200
09/09/2022 -0.1793% 1278.252400 1275.962400 -2.290000
08/09/2022 -0.0640% 1279.070700 1278.252400 -0.818300
07/09/2022 -0.3266% 1283.255100 1279.070700 -4.184400
06/09/2022 -0.0614% 1284.043900 1283.255100 -0.788800
05/09/2022 +0.3764% 1279.219400 1284.043900 +4.824500
02/09/2022 +0.2678% 1275.797700 1279.219400 +3.421700
01/09/2022 +0.1156% 1274.323200 1275.797700 +1.474500
31/08/2022 +0.0741% 1273.379700 1274.323200 +0.943500
30/08/2022 -0.0797% 1274.395500 1273.379700 -1.015800
29/08/2022 +0.1647% 1272.298300 1274.395500 +2.097200
26/08/2022 +0.1641% 1270.212700 1272.298300 +2.085600
25/08/2022 +0.0353% 1269.764700 1270.212700 +0.448000
24/08/2022 +0.0762% 1268.797900 1269.764700 +0.966800
23/08/2022 -0.1783% 1271.062000 1268.797900 -2.264100
22/08/2022 -0.2258% 1273.935400 1271.062000 -2.873400
19/08/2022 -0.1874% 1276.324400 1273.935400 -2.389000
18/08/2022 -0.3048% 1280.220000 1276.324400 -3.895600
17/08/2022 -0.2269% 1283.128200 1280.220000 -2.908200
16/08/2022 -0.0193% 1283.376300 1283.128200 -0.248100
12/08/2022 -0.0019% 1283.401100 1283.376300 -0.024800
Mostrando 801 - 900 de 2554 registros
Volver al Detalle Ver Historial