Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.6277%
Mínimo
-0.4083%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.3300% 1351.187100 1346.736000 -4.451100
06/07/2023 -0.0059% 1351.267200 1351.187100 -0.080100
05/07/2023 -0.1296% 1353.019700 1351.267200 -1.752500
04/07/2023 -0.1192% 1354.633200 1353.019700 -1.613500
03/07/2023 +0.1295% 1352.880100 1354.633200 +1.753100
30/06/2023 +0.0026% 1352.844300 1352.880100 +0.035800
29/06/2023 -0.1433% 1354.784900 1352.844300 -1.940600
28/06/2023 -0.0460% 1355.408300 1354.784900 -0.623400
27/06/2023 +0.1643% 1353.182900 1355.408300 +2.225400
23/06/2023 -0.0679% 1354.102200 1353.182900 -0.919300
22/06/2023 +0.0454% 1353.488000 1354.102200 +0.614200
20/06/2023 +0.2029% 1350.744600 1353.488000 +2.743400
19/06/2023 +0.1409% 1348.842300 1350.744600 +1.902300
16/06/2023 +0.1616% 1346.664800 1348.842300 +2.177500
15/06/2023 +0.1364% 1344.829400 1346.664800 +1.835400
14/06/2023 +0.0905% 1343.613100 1344.829400 +1.216300
13/06/2023 +0.1074% 1342.170400 1343.613100 +1.442700
12/06/2023 -0.0070% 1342.265000 1342.170400 -0.094600
09/06/2023 +0.0305% 1341.855600 1342.265000 +0.409400
08/06/2023 -0.1709% 1344.151200 1341.855600 -2.295600
07/06/2023 +0.1680% 1341.894800 1344.151200 +2.256400
06/06/2023 +0.0370% 1341.398800 1341.894800 +0.496000
05/06/2023 +0.2063% 1338.634700 1341.398800 +2.764100
02/06/2023 +0.2003% 1335.955800 1338.634700 +2.678900
01/06/2023 +0.0283% 1335.577400 1335.955800 +0.378400
31/05/2023 +0.1567% 1333.485800 1335.577400 +2.091600
30/05/2023 -0.0920% 1334.713800 1333.485800 -1.228000
29/05/2023 +0.1855% 1332.240000 1334.713800 +2.473800
26/05/2023 -0.1125% 1333.739400 1332.240000 -1.499400
25/05/2023 -0.0279% 1334.112000 1333.739400 -0.372600
24/05/2023 +0.2818% 1330.357100 1334.112000 +3.754900
23/05/2023 -0.2020% 1333.047600 1330.357100 -2.690500
22/05/2023 +0.0064% 1332.961700 1333.047600 +0.085900
19/05/2023 -0.0957% 1334.238100 1332.961700 -1.276400
18/05/2023 -0.1318% 1335.997800 1334.238100 -1.759700
17/05/2023 +0.1612% 1333.845300 1335.997800 +2.152500
16/05/2023 -0.0585% 1334.626100 1333.845300 -0.780800
15/05/2023 -0.1410% 1336.509200 1334.626100 -1.883100
12/05/2023 -0.0537% 1337.227500 1336.509200 -0.718300
11/05/2023 -0.0768% 1338.255000 1337.227500 -1.027500
10/05/2023 +0.0910% 1337.037100 1338.255000 +1.217900
09/05/2023 -0.0705% 1337.980200 1337.037100 -0.943100
08/05/2023 -0.0261% 1338.329600 1337.980200 -0.349400
05/05/2023 -0.4083% 1343.805500 1338.329600 -5.475900
04/05/2023 -0.0032% 1343.848100 1343.805500 -0.042600
03/05/2023 +0.0525% 1343.142100 1343.848100 +0.706000
02/05/2023 +0.0933% 1341.889900 1343.142100 +1.252200
28/04/2023 +0.0930% 1340.642500 1341.889900 +1.247400
27/04/2023 -0.0235% 1340.957700 1340.642500 -0.315200
26/04/2023 -0.0321% 1341.388400 1340.957700 -0.430700
25/04/2023 +0.0843% 1340.258700 1341.388400 +1.129700
24/04/2023 +0.0126% 1340.090500 1340.258700 +0.168200
21/04/2023 -0.0143% 1340.282000 1340.090500 -0.191500
20/04/2023 -0.0394% 1340.810000 1340.282000 -0.528000
19/04/2023 -0.1462% 1342.771200 1340.810000 -1.961200
18/04/2023 -0.0269% 1343.132500 1342.771200 -0.361300
17/04/2023 -0.0188% 1343.385200 1343.132500 -0.252700
14/04/2023 +0.0182% 1343.140300 1343.385200 +0.244900
13/04/2023 -0.2598% 1346.634100 1343.140300 -3.493800
12/04/2023 -0.0967% 1347.937200 1346.634100 -1.303100
11/04/2023 -0.1599% 1350.094800 1347.937200 -2.157600
10/04/2023 -0.1534% 1352.167900 1350.094800 -2.073100
06/04/2023 +0.4184% 1346.521800 1352.167900 +5.646100
05/04/2023 -0.1100% 1348.003700 1346.521800 -1.481900
04/04/2023 +0.0092% 1347.879300 1348.003700 +0.124400
03/04/2023 +0.2452% 1344.578800 1347.879300 +3.300500
31/03/2023 +0.0978% 1343.264600 1344.578800 +1.314200
30/03/2023 +0.3712% 1338.288300 1343.264600 +4.976300
29/03/2023 +0.0612% 1337.469900 1338.288300 +0.818400
28/03/2023 +0.3693% 1332.539100 1337.469900 +4.930800
27/03/2023 -0.1519% 1334.564200 1332.539100 -2.025100
24/03/2023 +0.2096% 1331.769800 1334.564200 +2.794400
23/03/2023 +0.3175% 1327.547700 1331.769800 +4.222100
22/03/2023 -0.2309% 1330.616000 1327.547700 -3.068300
21/03/2023 -0.0199% 1330.880600 1330.616000 -0.264600
20/03/2023 +0.0989% 1329.565400 1330.880600 +1.315200
17/03/2023 +0.1771% 1327.212200 1329.565400 +2.353200
16/03/2023 -0.0322% 1327.639300 1327.212200 -0.427100
15/03/2023 +0.0829% 1326.539000 1327.639300 +1.100300
14/03/2023 -0.0613% 1327.353000 1326.539000 -0.814000
13/03/2023 +0.6277% 1319.047000 1327.353000 +8.306000
10/03/2023 +0.1626% 1316.904500 1319.047000 +2.142500
09/03/2023 -0.1175% 1318.452600 1316.904500 -1.548100
08/03/2023 -0.1610% 1320.576700 1318.452600 -2.124100
07/03/2023 +0.1298% 1318.864300 1320.576700 +1.712400
06/03/2023 +0.0667% 1317.985200 1318.864300 +0.879100
03/03/2023 -0.0031% 1318.026700 1317.985200 -0.041500
02/03/2023 -0.1536% 1320.052800 1318.026700 -2.026100
01/03/2023 -0.1473% 1321.999100 1320.052800 -1.946300
28/02/2023 +0.0615% 1321.185900 1321.999100 +0.813200
27/02/2023 +0.1794% 1318.818100 1321.185900 +2.367800
24/02/2023 +0.1790% 1316.459800 1318.818100 +2.358300
23/02/2023 +0.0662% 1315.588700 1316.459800 +0.871100
22/02/2023 -0.0161% 1315.799900 1315.588700 -0.211200
21/02/2023 -0.0563% 1316.540400 1315.799900 -0.740500
20/02/2023 +0.1546% 1314.506500 1316.540400 +2.033900
17/02/2023 +0.0733% 1313.543100 1314.506500 +0.963400
16/02/2023 +0.0184% 1313.301600 1313.543100 +0.241500
15/02/2023 -0.1579% 1315.377200 1313.301600 -2.075600
14/02/2023 -0.1125% 1316.858200 1315.377200 -1.481000
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial