Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0378%
Máximo
0.6277%
Mínimo
-0.3029%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1100% 1348.003700 1346.521800 -1.481900
04/04/2023 +0.0092% 1347.879300 1348.003700 +0.124400
03/04/2023 +0.2452% 1344.578800 1347.879300 +3.300500
31/03/2023 +0.0978% 1343.264600 1344.578800 +1.314200
30/03/2023 +0.3712% 1338.288300 1343.264600 +4.976300
29/03/2023 +0.0612% 1337.469900 1338.288300 +0.818400
28/03/2023 +0.3693% 1332.539100 1337.469900 +4.930800
27/03/2023 -0.1519% 1334.564200 1332.539100 -2.025100
24/03/2023 +0.2096% 1331.769800 1334.564200 +2.794400
23/03/2023 +0.3175% 1327.547700 1331.769800 +4.222100
22/03/2023 -0.2309% 1330.616000 1327.547700 -3.068300
21/03/2023 -0.0199% 1330.880600 1330.616000 -0.264600
20/03/2023 +0.0989% 1329.565400 1330.880600 +1.315200
17/03/2023 +0.1771% 1327.212200 1329.565400 +2.353200
16/03/2023 -0.0322% 1327.639300 1327.212200 -0.427100
15/03/2023 +0.0829% 1326.539000 1327.639300 +1.100300
14/03/2023 -0.0613% 1327.353000 1326.539000 -0.814000
13/03/2023 +0.6277% 1319.047000 1327.353000 +8.306000
10/03/2023 +0.1626% 1316.904500 1319.047000 +2.142500
09/03/2023 -0.1175% 1318.452600 1316.904500 -1.548100
08/03/2023 -0.1610% 1320.576700 1318.452600 -2.124100
07/03/2023 +0.1298% 1318.864300 1320.576700 +1.712400
06/03/2023 +0.0667% 1317.985200 1318.864300 +0.879100
03/03/2023 -0.0031% 1318.026700 1317.985200 -0.041500
02/03/2023 -0.1536% 1320.052800 1318.026700 -2.026100
01/03/2023 -0.1473% 1321.999100 1320.052800 -1.946300
28/02/2023 +0.0615% 1321.185900 1321.999100 +0.813200
27/02/2023 +0.1794% 1318.818100 1321.185900 +2.367800
24/02/2023 +0.1790% 1316.459800 1318.818100 +2.358300
23/02/2023 +0.0662% 1315.588700 1316.459800 +0.871100
22/02/2023 -0.0161% 1315.799900 1315.588700 -0.211200
21/02/2023 -0.0563% 1316.540400 1315.799900 -0.740500
20/02/2023 +0.1546% 1314.506500 1316.540400 +2.033900
17/02/2023 +0.0733% 1313.543100 1314.506500 +0.963400
16/02/2023 +0.0184% 1313.301600 1313.543100 +0.241500
15/02/2023 -0.1579% 1315.377200 1313.301600 -2.075600
14/02/2023 -0.1125% 1316.858200 1315.377200 -1.481000
13/02/2023 -0.0263% 1317.204700 1316.858200 -0.346500
10/02/2023 -0.1084% 1318.633400 1317.204700 -1.428700
09/02/2023 -0.0645% 1319.484000 1318.633400 -0.850600
08/02/2023 +0.0182% 1319.244000 1319.484000 +0.240000
07/02/2023 -0.0649% 1320.100800 1319.244000 -0.856800
06/02/2023 -0.2261% 1323.089500 1320.100800 -2.988700
03/02/2023 +0.0208% 1322.814400 1323.089500 +0.275100
02/02/2023 +0.1425% 1320.930900 1322.814400 +1.883500
01/02/2023 -0.1053% 1322.322300 1320.930900 -1.391400
31/01/2023 -0.2918% 1326.185900 1322.322300 -3.863600
30/01/2023 -0.0270% 1326.544100 1326.185900 -0.358200
27/01/2023 +0.0412% 1325.998300 1326.544100 +0.545800
26/01/2023 +0.0610% 1325.189300 1325.998300 +0.809000
25/01/2023 +0.0171% 1324.962200 1325.189300 +0.227100
24/01/2023 +0.0459% 1324.354800 1324.962200 +0.607400
23/01/2023 +0.1279% 1322.662300 1324.354800 +1.692500
20/01/2023 -0.1352% 1324.451400 1322.662300 -1.789100
19/01/2023 -0.1182% 1326.018200 1324.451400 -1.566800
18/01/2023 +0.0508% 1325.345300 1326.018200 +0.672900
17/01/2023 -0.0034% 1325.390400 1325.345300 -0.045100
16/01/2023 -0.0110% 1325.536200 1325.390400 -0.145800
13/01/2023 -0.0749% 1326.529500 1325.536200 -0.993300
12/01/2023 +0.1916% 1323.990700 1326.529500 +2.538800
11/01/2023 +0.2432% 1320.774800 1323.990700 +3.215900
10/01/2023 +0.0686% 1319.869200 1320.774800 +0.905600
09/01/2023 +0.1673% 1317.662500 1319.869200 +2.206700
06/01/2023 -0.0321% 1318.085500 1317.662500 -0.423000
05/01/2023 -0.0438% 1318.663500 1318.085500 -0.578000
04/01/2023 +0.0876% 1317.508300 1318.663500 +1.155200
03/01/2023 +0.0223% 1317.214000 1317.508300 +0.294300
30/12/2022 +0.0809% 1316.148700 1317.214000 +1.065300
29/12/2022 +0.1818% 1313.758400 1316.148700 +2.390300
28/12/2022 +0.0932% 1312.534100 1313.758400 +1.224300
27/12/2022 +0.0708% 1311.605700 1312.534100 +0.928400
26/12/2022 +0.0700% 1310.687600 1311.605700 +0.918100
23/12/2022 +0.0185% 1310.444700 1310.687600 +0.242900
22/12/2022 +0.0686% 1309.546400 1310.444700 +0.898300
21/12/2022 -0.1371% 1311.343500 1309.546400 -1.797100
20/12/2022 -0.0431% 1311.908700 1311.343500 -0.565200
19/12/2022 -0.0873% 1313.053900 1311.908700 -1.145200
16/12/2022 -0.0373% 1313.543200 1313.053900 -0.489300
15/12/2022 +0.0573% 1312.790200 1313.543200 +0.753000
14/12/2022 -0.3029% 1316.773100 1312.790200 -3.982900
13/12/2022 +0.1623% 1314.637600 1316.773100 +2.135500
12/12/2022 +0.0053% 1314.568000 1314.637600 +0.069600
09/12/2022 +0.1319% 1312.835300 1314.568000 +1.732700
07/12/2022 +0.0150% 1312.638100 1312.835300 +0.197200
06/12/2022 -0.1237% 1314.263200 1312.638100 -1.625100
05/12/2022 +0.0887% 1313.098600 1314.263200 +1.164600
02/12/2022 +0.2568% 1309.730800 1313.098600 +3.367800
01/12/2022 +0.3262% 1305.466000 1309.730800 +4.264800
30/11/2022 -0.1590% 1307.543800 1305.466000 -2.077800
29/11/2022 +0.0943% 1306.311200 1307.543800 +1.232600
28/11/2022 +0.0448% 1305.725500 1306.311200 +0.585700
25/11/2022 -0.0509% 1306.390000 1305.725500 -0.664500
24/11/2022 -0.0201% 1306.652200 1306.390000 -0.262200
23/11/2022 -0.1323% 1308.382200 1306.652200 -1.730000
22/11/2022 +0.1166% 1306.858000 1308.382200 +1.524200
21/11/2022 +0.2337% 1303.807700 1306.858000 +3.050300
18/11/2022 -0.0329% 1304.236600 1303.807700 -0.428900
17/11/2022 -0.1929% 1306.754400 1304.236600 -2.517800
16/11/2022 +0.1700% 1304.534700 1306.754400 +2.219700
15/11/2022 +0.6147% 1296.540400 1304.534700 +7.994300
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial