Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0447%
Máximo
0.6147%
Mínimo
-0.6005%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6147% | 1296.540400 | 1304.534700 | +7.994300 |
| 14/11/2022 | +0.2515% | 1293.283500 | 1296.540400 | +3.256900 |
| 11/11/2022 | +0.1445% | 1291.415700 | 1293.283500 | +1.867800 |
| 10/11/2022 | +0.4053% | 1286.192200 | 1291.415700 | +5.223500 |
| 09/11/2022 | +0.5972% | 1278.533600 | 1286.192200 | +7.658600 |
| 08/11/2022 | +0.2784% | 1274.979300 | 1278.533600 | +3.554300 |
| 07/11/2022 | +0.2499% | 1271.796500 | 1274.979300 | +3.182800 |
| 04/11/2022 | +0.0926% | 1270.619600 | 1271.796500 | +1.176900 |
| 03/11/2022 | +0.1389% | 1268.855700 | 1270.619600 | +1.763900 |
| 02/11/2022 | +0.2160% | 1266.118400 | 1268.855700 | +2.737300 |
| 28/10/2022 | +0.0540% | 1265.434700 | 1266.118400 | +0.683700 |
| 27/10/2022 | +0.1306% | 1263.783300 | 1265.434700 | +1.651400 |
| 26/10/2022 | +0.1399% | 1262.015900 | 1263.783300 | +1.767400 |
| 25/10/2022 | +0.0467% | 1261.427000 | 1262.015900 | +0.588900 |
| 24/10/2022 | +0.0187% | 1261.191700 | 1261.427000 | +0.235300 |
| 21/10/2022 | +0.1052% | 1259.865100 | 1261.191700 | +1.326600 |
| 20/10/2022 | -0.1119% | 1261.276000 | 1259.865100 | -1.410900 |
| 19/10/2022 | -0.1553% | 1263.236400 | 1261.276000 | -1.960400 |
| 18/10/2022 | -0.1134% | 1264.670200 | 1263.236400 | -1.433800 |
| 17/10/2022 | +0.2759% | 1261.185400 | 1264.670200 | +3.484800 |
| 14/10/2022 | +0.1420% | 1259.395700 | 1261.185400 | +1.789700 |
| 13/10/2022 | +0.1135% | 1257.966700 | 1259.395700 | +1.429000 |
| 12/10/2022 | +0.0490% | 1257.350800 | 1257.966700 | +0.615900 |
| 11/10/2022 | +0.2078% | 1254.740300 | 1257.350800 | +2.610500 |
| 07/10/2022 | +0.1040% | 1253.435800 | 1254.740300 | +1.304500 |
| 06/10/2022 | -0.2499% | 1256.571800 | 1253.435800 | -3.136000 |
| 05/10/2022 | -0.1285% | 1258.187300 | 1256.571800 | -1.615500 |
| 04/10/2022 | -0.0679% | 1259.041500 | 1258.187300 | -0.854200 |
| 03/10/2022 | +0.1538% | 1257.106400 | 1259.041500 | +1.935100 |
| 30/09/2022 | +0.0181% | 1256.878800 | 1257.106400 | +0.227600 |
| 29/09/2022 | -0.0963% | 1258.089500 | 1256.878800 | -1.210700 |
| 28/09/2022 | -0.2554% | 1261.306400 | 1258.089500 | -3.216900 |
| 27/09/2022 | -0.4296% | 1266.736900 | 1261.306400 | -5.430500 |
| 26/09/2022 | -0.2486% | 1269.890000 | 1266.736900 | -3.153100 |
| 23/09/2022 | -0.2273% | 1272.779700 | 1269.890000 | -2.889700 |
| 22/09/2022 | -0.0576% | 1273.513000 | 1272.779700 | -0.733300 |
| 21/09/2022 | -0.6005% | 1281.183300 | 1273.513000 | -7.670300 |
| 20/09/2022 | +0.1973% | 1278.657600 | 1281.183300 | +2.525700 |
| 15/09/2022 | -0.0279% | 1279.013800 | 1278.657600 | -0.356200 |
| 14/09/2022 | +0.0848% | 1277.929500 | 1279.013800 | +1.084300 |
| 13/09/2022 | +0.1028% | 1276.616600 | 1277.929500 | +1.312900 |
| 12/09/2022 | +0.0513% | 1275.962400 | 1276.616600 | +0.654200 |
| 09/09/2022 | -0.1793% | 1278.252400 | 1275.962400 | -2.290000 |
| 08/09/2022 | -0.0640% | 1279.070700 | 1278.252400 | -0.818300 |
| 07/09/2022 | -0.3266% | 1283.255100 | 1279.070700 | -4.184400 |
| 06/09/2022 | -0.0614% | 1284.043900 | 1283.255100 | -0.788800 |
| 05/09/2022 | +0.3764% | 1279.219400 | 1284.043900 | +4.824500 |
| 02/09/2022 | +0.2678% | 1275.797700 | 1279.219400 | +3.421700 |
| 01/09/2022 | +0.1156% | 1274.323200 | 1275.797700 | +1.474500 |
| 31/08/2022 | +0.0741% | 1273.379700 | 1274.323200 | +0.943500 |
| 30/08/2022 | -0.0797% | 1274.395500 | 1273.379700 | -1.015800 |
| 29/08/2022 | +0.1647% | 1272.298300 | 1274.395500 | +2.097200 |
| 26/08/2022 | +0.1641% | 1270.212700 | 1272.298300 | +2.085600 |
| 25/08/2022 | +0.0353% | 1269.764700 | 1270.212700 | +0.448000 |
| 24/08/2022 | +0.0762% | 1268.797900 | 1269.764700 | +0.966800 |
| 23/08/2022 | -0.1783% | 1271.062000 | 1268.797900 | -2.264100 |
| 22/08/2022 | -0.2258% | 1273.935400 | 1271.062000 | -2.873400 |
| 19/08/2022 | -0.1874% | 1276.324400 | 1273.935400 | -2.389000 |
| 18/08/2022 | -0.3048% | 1280.220000 | 1276.324400 | -3.895600 |
| 17/08/2022 | -0.2269% | 1283.128200 | 1280.220000 | -2.908200 |
| 16/08/2022 | -0.0193% | 1283.376300 | 1283.128200 | -0.248100 |
| 12/08/2022 | -0.0019% | 1283.401100 | 1283.376300 | -0.024800 |
| 11/08/2022 | +0.0354% | 1282.946800 | 1283.401100 | +0.454300 |
| 10/08/2022 | +0.1648% | 1280.834300 | 1282.946800 | +2.112500 |
| 09/08/2022 | +0.0850% | 1279.746100 | 1280.834300 | +1.088200 |
| 08/08/2022 | +0.1608% | 1277.690100 | 1279.746100 | +2.056000 |
| 05/08/2022 | -0.0419% | 1278.226100 | 1277.690100 | -0.536000 |
| 04/08/2022 | +0.0697% | 1277.335200 | 1278.226100 | +0.890900 |
| 03/08/2022 | -0.0938% | 1278.533900 | 1277.335200 | -1.198700 |
| 02/08/2022 | +0.1923% | 1276.077600 | 1278.533900 | +2.456300 |
| 01/08/2022 | +0.2157% | 1273.328100 | 1276.077600 | +2.749500 |
| 29/07/2022 | +0.2019% | 1270.759500 | 1273.328100 | +2.568600 |
| 28/07/2022 | +0.2485% | 1267.605800 | 1270.759500 | +3.153700 |
| 27/07/2022 | -0.1747% | 1269.822000 | 1267.605800 | -2.216200 |
| 26/07/2022 | +0.1029% | 1268.515700 | 1269.822000 | +1.306300 |
| 25/07/2022 | +0.2068% | 1265.894900 | 1268.515700 | +2.620800 |
| 22/07/2022 | +0.0962% | 1264.677900 | 1265.894900 | +1.217000 |
| 21/07/2022 | -0.0250% | 1264.994000 | 1264.677900 | -0.316100 |
| 20/07/2022 | +0.0714% | 1264.091500 | 1264.994000 | +0.902500 |
| 19/07/2022 | +0.0286% | 1263.730000 | 1264.091500 | +0.361500 |
| 18/07/2022 | +0.4070% | 1258.597400 | 1263.730000 | +5.132600 |
| 15/07/2022 | -0.0942% | 1259.783600 | 1258.597400 | -1.186200 |
| 14/07/2022 | -0.1757% | 1261.999300 | 1259.783600 | -2.215700 |
| 13/07/2022 | +0.0477% | 1261.398000 | 1261.999300 | +0.601300 |
| 12/07/2022 | -0.0459% | 1261.977400 | 1261.398000 | -0.579400 |
| 11/07/2022 | +0.1588% | 1259.974500 | 1261.977400 | +2.002900 |
| 08/07/2022 | -0.2153% | 1262.690500 | 1259.974500 | -2.716000 |
| 07/07/2022 | +0.0165% | 1262.482600 | 1262.690500 | +0.207900 |
| 06/07/2022 | -0.0321% | 1262.888300 | 1262.482600 | -0.405700 |
| 05/07/2022 | +0.2641% | 1259.557200 | 1262.888300 | +3.331100 |
| 04/07/2022 | +0.1049% | 1258.236800 | 1259.557200 | +1.320400 |
| 01/07/2022 | +0.0766% | 1257.273800 | 1258.236800 | +0.963000 |
| 30/06/2022 | +0.1720% | 1255.113100 | 1257.273800 | +2.160700 |
| 29/06/2022 | -0.0532% | 1255.780600 | 1255.113100 | -0.667500 |
| 28/06/2022 | +0.0389% | 1255.292500 | 1255.780600 | +0.488100 |
| 24/06/2022 | +0.0581% | 1254.563900 | 1255.292500 | +0.728600 |
| 23/06/2022 | +0.1275% | 1252.965900 | 1254.563900 | +1.598000 |
| 22/06/2022 | +0.1875% | 1250.619100 | 1252.965900 | +2.346800 |
| 20/06/2022 | +0.2049% | 1248.058800 | 1250.619100 | +2.560300 |
| 17/06/2022 | +0.0407% | 1247.551300 | 1248.058800 | +0.507500 |
Mostrando 901 -
1000
de 2616 registros