Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0409%
Máximo
0.3736%
Mínimo
-0.7120%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.1769% 1245.346400 1247.551300 +2.204900
15/06/2022 +0.0493% 1244.732500 1245.346400 +0.613900
14/06/2022 -0.2194% 1247.465900 1244.732500 -2.733400
13/06/2022 -0.0944% 1248.644600 1247.465900 -1.178700
10/06/2022 +0.0276% 1248.299700 1248.644600 +0.344900
09/06/2022 -0.0889% 1249.410200 1248.299700 -1.110500
08/06/2022 -0.1340% 1251.085000 1249.410200 -1.674800
07/06/2022 -0.0189% 1251.320900 1251.085000 -0.235900
06/06/2022 +0.0965% 1250.114100 1251.320900 +1.206800
03/06/2022 -0.0131% 1250.277400 1250.114100 -0.163300
02/06/2022 +0.0381% 1249.801300 1250.277400 +0.476100
01/06/2022 +0.0937% 1248.631300 1249.801300 +1.170000
31/05/2022 +0.1272% 1247.044600 1248.631300 +1.586700
30/05/2022 +0.0628% 1246.261400 1247.044600 +0.783200
27/05/2022 +0.1310% 1244.630200 1246.261400 +1.631200
26/05/2022 -0.1103% 1246.003900 1244.630200 -1.373700
25/05/2022 +0.0648% 1245.196800 1246.003900 +0.807100
24/05/2022 +0.1321% 1243.552800 1245.196800 +1.644000
23/05/2022 +0.2853% 1240.009400 1243.552800 +3.543400
20/05/2022 +0.0710% 1239.129200 1240.009400 +0.880200
19/05/2022 +0.1445% 1237.340500 1239.129200 +1.788700
18/05/2022 +0.0595% 1236.604000 1237.340500 +0.736500
17/05/2022 +0.1638% 1234.580300 1236.604000 +2.023700
16/05/2022 +0.2152% 1231.926000 1234.580300 +2.654300
13/05/2022 +0.1340% 1230.276700 1231.926000 +1.649300
12/05/2022 +0.1357% 1228.608200 1230.276700 +1.668500
11/05/2022 +0.1438% 1226.843100 1228.608200 +1.765100
10/05/2022 +0.0464% 1226.274000 1226.843100 +0.569100
09/05/2022 -0.2426% 1229.252500 1226.274000 -2.978500
06/05/2022 -0.1990% 1231.700800 1229.252500 -2.448300
05/05/2022 -0.0659% 1232.513300 1231.700800 -0.812500
04/05/2022 -0.0053% 1232.579100 1232.513300 -0.065800
03/05/2022 +0.0060% 1232.505200 1232.579100 +0.073900
02/05/2022 -0.0295% 1232.868700 1232.505200 -0.363500
29/04/2022 -0.0574% 1233.576600 1232.868700 -0.707900
28/04/2022 +0.1397% 1231.854700 1233.576600 +1.721900
27/04/2022 +0.0084% 1231.750800 1231.854700 +0.103900
26/04/2022 -0.1586% 1233.706400 1231.750800 -1.955600
25/04/2022 +0.0549% 1233.029500 1233.706400 +0.676900
22/04/2022 +0.1564% 1231.102600 1233.029500 +1.926900
21/04/2022 -0.1958% 1233.515700 1231.102600 -2.413100
20/04/2022 -0.0827% 1234.536800 1233.515700 -1.021100
19/04/2022 +0.1490% 1232.698100 1234.536800 +1.838700
18/04/2022 +0.0659% 1231.886400 1232.698100 +0.811700
14/04/2022 +0.3736% 1227.293100 1231.886400 +4.593300
13/04/2022 +0.2731% 1223.945600 1227.293100 +3.347500
12/04/2022 -0.0580% 1224.655900 1223.945600 -0.710300
11/04/2022 +0.2071% 1222.122500 1224.655900 +2.533400
08/04/2022 +0.3557% 1217.783300 1222.122500 +4.339200
07/04/2022 -0.0129% 1217.940200 1217.783300 -0.156900
06/04/2022 -0.0440% 1218.475700 1217.940200 -0.535500
05/04/2022 +0.1378% 1216.797500 1218.475700 +1.678200
04/04/2022 +0.2861% 1213.321800 1216.797500 +3.475700
01/04/2022 +0.2294% 1210.542000 1213.321800 +2.779800
31/03/2022 +0.1567% 1208.647000 1210.542000 +1.895000
30/03/2022 +0.3180% 1204.809900 1208.647000 +3.837100
29/03/2022 +0.0437% 1204.283000 1204.809900 +0.526900
28/03/2022 -0.1204% 1205.733400 1204.283000 -1.450400
25/03/2022 -0.0534% 1206.377700 1205.733400 -0.644300
24/03/2022 -0.0124% 1206.527900 1206.377700 -0.150200
23/03/2022 +0.0085% 1206.425600 1206.527900 +0.102300
22/03/2022 -0.1576% 1208.328000 1206.425600 -1.902400
21/03/2022 +0.0472% 1207.757700 1208.328000 +0.570300
18/03/2022 -0.0377% 1208.213600 1207.757700 -0.455900
17/03/2022 -0.0528% 1208.851300 1208.213600 -0.637700
16/03/2022 -0.0990% 1210.048600 1208.851300 -1.197300
15/03/2022 -0.3469% 1214.253900 1210.048600 -4.205300
14/03/2022 -0.0233% 1214.537000 1214.253900 -0.283100
11/03/2022 -0.0376% 1214.994000 1214.537000 -0.457000
10/03/2022 +0.1140% 1213.609200 1214.994000 +1.384800
09/03/2022 +0.0837% 1212.594100 1213.609200 +1.015100
08/03/2022 -0.0953% 1213.750700 1212.594100 -1.156600
07/03/2022 +0.3042% 1210.064400 1213.750700 +3.686300
04/03/2022 +0.1383% 1208.392300 1210.064400 +1.672100
03/03/2022 -0.0272% 1208.720600 1208.392300 -0.328300
02/03/2022 +0.0885% 1207.650800 1208.720600 +1.069800
01/03/2022 +0.2869% 1204.190900 1207.650800 +3.459900
28/02/2022 +0.1552% 1202.322900 1204.190900 +1.868000
25/02/2022 -0.0823% 1203.313000 1202.322900 -0.990100
24/02/2022 +0.1514% 1201.492400 1203.313000 +1.820600
23/02/2022 +0.1284% 1199.950400 1201.492400 +1.542000
22/02/2022 +0.0686% 1199.127900 1199.950400 +0.822500
21/02/2022 +0.0434% 1198.607200 1199.127900 +0.520700
18/02/2022 +0.0378% 1198.154400 1198.607200 +0.452800
17/02/2022 +0.0868% 1197.114300 1198.154400 +1.040100
16/02/2022 -0.0672% 1197.919400 1197.114300 -0.805100
15/02/2022 -0.1205% 1199.364300 1197.919400 -1.444900
14/02/2022 +0.2841% 1195.961800 1199.364300 +3.402500
11/02/2022 -0.2800% 1199.315400 1195.961800 -3.353600
10/02/2022 -0.0272% 1199.642100 1199.315400 -0.326700
09/02/2022 -0.0673% 1200.449600 1199.642100 -0.807500
08/02/2022 +0.2296% 1197.696300 1200.449600 +2.753300
07/02/2022 +0.0221% 1197.432200 1197.696300 +0.264100
04/02/2022 +0.0716% 1196.574800 1197.432200 +0.857400
03/02/2022 +0.0118% 1196.433700 1196.574800 +0.141100
02/02/2022 +0.0439% 1195.909100 1196.433700 +0.524600
01/02/2022 +0.2243% 1193.230000 1195.909100 +2.679100
31/01/2022 +0.1927% 1190.933300 1193.230000 +2.296700
28/01/2022 +0.1584% 1189.048500 1190.933300 +1.884800
27/01/2022 -0.7120% 1197.545100 1189.048500 -8.496600
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial