Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0436%
Máximo
1.2093%
Mínimo
-0.7120%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | +0.0472% | 1207.757700 | 1208.328000 | +0.570300 |
| 18/03/2022 | -0.0377% | 1208.213600 | 1207.757700 | -0.455900 |
| 17/03/2022 | -0.0528% | 1208.851300 | 1208.213600 | -0.637700 |
| 16/03/2022 | -0.0990% | 1210.048600 | 1208.851300 | -1.197300 |
| 15/03/2022 | -0.3469% | 1214.253900 | 1210.048600 | -4.205300 |
| 14/03/2022 | -0.0233% | 1214.537000 | 1214.253900 | -0.283100 |
| 11/03/2022 | -0.0376% | 1214.994000 | 1214.537000 | -0.457000 |
| 10/03/2022 | +0.1140% | 1213.609200 | 1214.994000 | +1.384800 |
| 09/03/2022 | +0.0837% | 1212.594100 | 1213.609200 | +1.015100 |
| 08/03/2022 | -0.0953% | 1213.750700 | 1212.594100 | -1.156600 |
| 07/03/2022 | +0.3042% | 1210.064400 | 1213.750700 | +3.686300 |
| 04/03/2022 | +0.1383% | 1208.392300 | 1210.064400 | +1.672100 |
| 03/03/2022 | -0.0272% | 1208.720600 | 1208.392300 | -0.328300 |
| 02/03/2022 | +0.0885% | 1207.650800 | 1208.720600 | +1.069800 |
| 01/03/2022 | +0.2869% | 1204.190900 | 1207.650800 | +3.459900 |
| 28/02/2022 | +0.1552% | 1202.322900 | 1204.190900 | +1.868000 |
| 25/02/2022 | -0.0823% | 1203.313000 | 1202.322900 | -0.990100 |
| 24/02/2022 | +0.1514% | 1201.492400 | 1203.313000 | +1.820600 |
| 23/02/2022 | +0.1284% | 1199.950400 | 1201.492400 | +1.542000 |
| 22/02/2022 | +0.0686% | 1199.127900 | 1199.950400 | +0.822500 |
| 21/02/2022 | +0.0434% | 1198.607200 | 1199.127900 | +0.520700 |
| 18/02/2022 | +0.0378% | 1198.154400 | 1198.607200 | +0.452800 |
| 17/02/2022 | +0.0868% | 1197.114300 | 1198.154400 | +1.040100 |
| 16/02/2022 | -0.0672% | 1197.919400 | 1197.114300 | -0.805100 |
| 15/02/2022 | -0.1205% | 1199.364300 | 1197.919400 | -1.444900 |
| 14/02/2022 | +0.2841% | 1195.961800 | 1199.364300 | +3.402500 |
| 11/02/2022 | -0.2800% | 1199.315400 | 1195.961800 | -3.353600 |
| 10/02/2022 | -0.0272% | 1199.642100 | 1199.315400 | -0.326700 |
| 09/02/2022 | -0.0673% | 1200.449600 | 1199.642100 | -0.807500 |
| 08/02/2022 | +0.2296% | 1197.696300 | 1200.449600 | +2.753300 |
| 07/02/2022 | +0.0221% | 1197.432200 | 1197.696300 | +0.264100 |
| 04/02/2022 | +0.0716% | 1196.574800 | 1197.432200 | +0.857400 |
| 03/02/2022 | +0.0118% | 1196.433700 | 1196.574800 | +0.141100 |
| 02/02/2022 | +0.0439% | 1195.909100 | 1196.433700 | +0.524600 |
| 01/02/2022 | +0.2243% | 1193.230000 | 1195.909100 | +2.679100 |
| 31/01/2022 | +0.1927% | 1190.933300 | 1193.230000 | +2.296700 |
| 28/01/2022 | +0.1584% | 1189.048500 | 1190.933300 | +1.884800 |
| 27/01/2022 | -0.7120% | 1197.545100 | 1189.048500 | -8.496600 |
| 26/01/2022 | -0.0352% | 1197.967200 | 1197.545100 | -0.422100 |
| 25/01/2022 | +0.0434% | 1197.447900 | 1197.967200 | +0.519300 |
| 24/01/2022 | +0.3375% | 1193.412800 | 1197.447900 | +4.035100 |
| 21/01/2022 | +0.4423% | 1188.146300 | 1193.412800 | +5.266500 |
| 20/01/2022 | +0.0756% | 1187.248100 | 1188.146300 | +0.898200 |
| 19/01/2022 | -0.0910% | 1188.329400 | 1187.248100 | -1.081300 |
| 18/01/2022 | +0.0034% | 1188.289000 | 1188.329400 | +0.040400 |
| 17/01/2022 | +0.0867% | 1187.258700 | 1188.289000 | +1.030300 |
| 14/01/2022 | +0.0409% | 1186.773500 | 1187.258700 | +0.485200 |
| 13/01/2022 | +0.0166% | 1186.576500 | 1186.773500 | +0.197000 |
| 12/01/2022 | +0.0392% | 1186.111800 | 1186.576500 | +0.464700 |
| 11/01/2022 | -0.2800% | 1189.437200 | 1186.111800 | -3.325400 |
| 10/01/2022 | +0.0052% | 1189.375200 | 1189.437200 | +0.062000 |
| 07/01/2022 | +0.1203% | 1187.944900 | 1189.375200 | +1.430300 |
| 06/01/2022 | -0.0257% | 1188.250500 | 1187.944900 | -0.305600 |
| 05/01/2022 | -0.1639% | 1190.199300 | 1188.250500 | -1.948800 |
| 04/01/2022 | -0.0854% | 1191.215900 | 1190.199300 | -1.016600 |
| 03/01/2022 | +0.0278% | 1190.884300 | 1191.215900 | +0.331600 |
| 31/12/2021 | +0.0213% | 1190.630900 | 1190.884300 | +0.253400 |
| 30/12/2021 | -0.3289% | 1194.552900 | 1190.630900 | -3.922000 |
| 29/12/2021 | +0.1142% | 1193.189400 | 1194.552900 | +1.363500 |
| 28/12/2021 | +0.1725% | 1191.133500 | 1193.189400 | +2.055900 |
| 27/12/2021 | +0.1850% | 1188.931400 | 1191.133500 | +2.202100 |
| 24/12/2021 | +0.2071% | 1186.471200 | 1188.931400 | +2.460200 |
| 23/12/2021 | +1.2093% | 1172.209200 | 1186.471200 | +14.262000 |
| 22/12/2021 | +0.3196% | 1168.468400 | 1172.209200 | +3.740800 |
| 21/12/2021 | +0.0711% | 1167.638300 | 1168.468400 | +0.830100 |
| 20/12/2021 | -0.1411% | 1169.286800 | 1167.638300 | -1.648500 |
| 17/12/2021 | -0.2494% | 1172.206900 | 1169.286800 | -2.920100 |
| 16/12/2021 | -0.0870% | 1173.227400 | 1172.206900 | -1.020500 |
| 15/12/2021 | -0.2253% | 1175.873100 | 1173.227400 | -2.645700 |
| 14/12/2021 | -0.2780% | 1179.147000 | 1175.873100 | -3.273900 |
| 13/12/2021 | -0.0160% | 1179.335700 | 1179.147000 | -0.188700 |
| 10/12/2021 | -0.0625% | 1180.073600 | 1179.335700 | -0.737900 |
| 09/12/2021 | -0.0013% | 1180.088600 | 1180.073600 | -0.015000 |
| 07/12/2021 | -0.0502% | 1180.681300 | 1180.088600 | -0.592700 |
| 06/12/2021 | +0.2377% | 1177.877900 | 1180.681300 | +2.803400 |
| 03/12/2021 | +0.3086% | 1174.248500 | 1177.877900 | +3.629400 |
| 02/12/2021 | +0.0339% | 1173.850200 | 1174.248500 | +0.398300 |
| 01/12/2021 | +0.0193% | 1173.623700 | 1173.850200 | +0.226500 |
| 30/11/2021 | +0.0883% | 1172.587900 | 1173.623700 | +1.035800 |
| 29/11/2021 | -0.0641% | 1173.340300 | 1172.587900 | -0.752400 |
| 26/11/2021 | +0.0451% | 1172.811300 | 1173.340300 | +0.529000 |
| 25/11/2021 | -0.1396% | 1174.449700 | 1172.811300 | -1.638400 |
| 24/11/2021 | +0.1110% | 1173.146300 | 1174.449700 | +1.303400 |
| 23/11/2021 | +0.1679% | 1171.177800 | 1173.146300 | +1.968500 |
| 22/11/2021 | +0.4358% | 1166.085300 | 1171.177800 | +5.092500 |
| 19/11/2021 | -0.0935% | 1167.176200 | 1166.085300 | -1.090900 |
| 18/11/2021 | -0.0054% | 1167.238700 | 1167.176200 | -0.062500 |
| 17/11/2021 | +0.0053% | 1167.176700 | 1167.238700 | +0.062000 |
| 16/11/2021 | -0.2301% | 1169.865900 | 1167.176700 | -2.689200 |
| 15/11/2021 | -0.0645% | 1170.621100 | 1169.865900 | -0.755200 |
| 12/11/2021 | +0.0912% | 1169.553600 | 1170.621100 | +1.067500 |
| 11/11/2021 | +0.2931% | 1166.131000 | 1169.553600 | +3.422600 |
| 10/11/2021 | +0.7256% | 1157.700100 | 1166.131000 | +8.430900 |
| 09/11/2021 | -0.0057% | 1157.765700 | 1157.700100 | -0.065600 |
| 08/11/2021 | +0.2865% | 1154.453300 | 1157.765700 | +3.312400 |
| 05/11/2021 | -0.0996% | 1155.603800 | 1154.453300 | -1.150500 |
| 04/11/2021 | -0.0430% | 1156.100800 | 1155.603800 | -0.497000 |
| 03/11/2021 | -0.1171% | 1157.455100 | 1156.100800 | -1.354300 |
| 02/11/2021 | +0.1641% | 1155.556800 | 1157.455100 | +1.898300 |
| 29/10/2021 | -0.1012% | 1156.727000 | 1155.556800 | -1.170200 |
Mostrando 1001 -
1100
de 2554 registros