Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0280%
Máximo
0.3249%
Mínimo
-0.3828%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.1648% | 1225.155000 | 1227.175900 | +2.020900 |
| 13/11/2020 | +0.0004% | 1225.150300 | 1225.155000 | +0.004700 |
| 12/11/2020 | +0.0583% | 1224.436100 | 1225.150300 | +0.714200 |
| 11/11/2020 | -0.0162% | 1224.634300 | 1224.436100 | -0.198200 |
| 10/11/2020 | +0.0867% | 1223.572500 | 1224.634300 | +1.061800 |
| 09/11/2020 | -0.0381% | 1224.038400 | 1223.572500 | -0.465900 |
| 06/11/2020 | +0.3249% | 1220.067800 | 1224.038400 | +3.970600 |
| 05/11/2020 | +0.1407% | 1218.352900 | 1220.067800 | +1.714900 |
| 04/11/2020 | +0.1153% | 1216.948800 | 1218.352900 | +1.404100 |
| 03/11/2020 | +0.0875% | 1215.884200 | 1216.948800 | +1.064600 |
| 02/11/2020 | +0.0413% | 1215.381700 | 1215.884200 | +0.502500 |
| 30/10/2020 | +0.0611% | 1214.639500 | 1215.381700 | +0.742200 |
| 29/10/2020 | +0.0737% | 1213.744100 | 1214.639500 | +0.895400 |
| 28/10/2020 | +0.0032% | 1213.705400 | 1213.744100 | +0.038700 |
| 27/10/2020 | +0.0420% | 1213.195500 | 1213.705400 | +0.509900 |
| 26/10/2020 | +0.0550% | 1212.528900 | 1213.195500 | +0.666600 |
| 23/10/2020 | +0.0351% | 1212.103400 | 1212.528900 | +0.425500 |
| 22/10/2020 | +0.0575% | 1211.406300 | 1212.103400 | +0.697100 |
| 21/10/2020 | +0.0094% | 1211.292400 | 1211.406300 | +0.113900 |
| 20/10/2020 | -0.0375% | 1211.747200 | 1211.292400 | -0.454800 |
| 19/10/2020 | +0.0043% | 1211.694700 | 1211.747200 | +0.052500 |
| 16/10/2020 | +0.0244% | 1211.399200 | 1211.694700 | +0.295500 |
| 15/10/2020 | +0.0027% | 1211.366200 | 1211.399200 | +0.033000 |
| 14/10/2020 | -0.0281% | 1211.706900 | 1211.366200 | -0.340700 |
| 13/10/2020 | +0.1444% | 1209.958200 | 1211.706900 | +1.748700 |
| 09/10/2020 | +0.0728% | 1209.077100 | 1209.958200 | +0.881100 |
| 08/10/2020 | +0.2435% | 1206.136600 | 1209.077100 | +2.940500 |
| 07/10/2020 | -0.0501% | 1206.741500 | 1206.136600 | -0.604900 |
| 06/10/2020 | +0.0294% | 1206.387000 | 1206.741500 | +0.354500 |
| 05/10/2020 | +0.0798% | 1205.425100 | 1206.387000 | +0.961900 |
| 02/10/2020 | +0.1266% | 1203.900400 | 1205.425100 | +1.524700 |
| 01/10/2020 | +0.0948% | 1202.760200 | 1203.900400 | +1.140200 |
| 30/09/2020 | -0.1008% | 1203.973400 | 1202.760200 | -1.213200 |
| 29/09/2020 | -0.1636% | 1205.944700 | 1203.973400 | -1.971300 |
| 28/09/2020 | -0.1711% | 1208.010200 | 1205.944700 | -2.065500 |
| 25/09/2020 | -0.2034% | 1210.470100 | 1208.010200 | -2.459900 |
| 24/09/2020 | -0.1711% | 1212.543400 | 1210.470100 | -2.073300 |
| 23/09/2020 | +0.0032% | 1212.504400 | 1212.543400 | +0.039000 |
| 22/09/2020 | -0.0653% | 1213.296800 | 1212.504400 | -0.792400 |
| 21/09/2020 | +0.0652% | 1212.505900 | 1213.296800 | +0.790900 |
| 17/09/2020 | -0.0268% | 1212.831000 | 1212.505900 | -0.325100 |
| 16/09/2020 | -0.0108% | 1212.962100 | 1212.831000 | -0.131100 |
| 15/09/2020 | -0.0644% | 1213.743000 | 1212.962100 | -0.780900 |
| 14/09/2020 | +0.1106% | 1212.400900 | 1213.743000 | +1.342100 |
| 11/09/2020 | -0.1776% | 1214.555900 | 1212.400900 | -2.155000 |
| 10/09/2020 | -0.1417% | 1216.278200 | 1214.555900 | -1.722300 |
| 09/09/2020 | -0.1152% | 1217.679900 | 1216.278200 | -1.401700 |
| 08/09/2020 | -0.0026% | 1217.711600 | 1217.679900 | -0.031700 |
| 07/09/2020 | -0.0198% | 1217.953200 | 1217.711600 | -0.241600 |
| 04/09/2020 | +0.0750% | 1217.039900 | 1217.953200 | +0.913300 |
| 03/09/2020 | +0.0055% | 1216.973200 | 1217.039900 | +0.066700 |
| 02/09/2020 | +0.0165% | 1216.772500 | 1216.973200 | +0.200700 |
| 01/09/2020 | +0.0428% | 1216.252400 | 1216.772500 | +0.520100 |
| 31/08/2020 | +0.0082% | 1216.152400 | 1216.252400 | +0.100000 |
| 28/08/2020 | -0.0814% | 1217.142600 | 1216.152400 | -0.990200 |
| 27/08/2020 | +0.0838% | 1216.122900 | 1217.142600 | +1.019700 |
| 26/08/2020 | +0.2161% | 1213.497600 | 1216.122900 | +2.625300 |
| 25/08/2020 | +0.1970% | 1211.109800 | 1213.497600 | +2.387800 |
| 24/08/2020 | +0.1725% | 1209.022900 | 1211.109800 | +2.086900 |
| 21/08/2020 | +0.1222% | 1207.546600 | 1209.022900 | +1.476300 |
| 20/08/2020 | +0.1229% | 1206.063200 | 1207.546600 | +1.483400 |
| 19/08/2020 | +0.0480% | 1205.483900 | 1206.063200 | +0.579300 |
| 18/08/2020 | +0.0693% | 1204.649000 | 1205.483900 | +0.834900 |
| 17/08/2020 | +0.0338% | 1204.241600 | 1204.649000 | +0.407400 |
| 14/08/2020 | +0.0859% | 1203.207700 | 1204.241600 | +1.033900 |
| 13/08/2020 | +0.0280% | 1202.871200 | 1203.207700 | +0.336500 |
| 12/08/2020 | +0.0889% | 1201.802100 | 1202.871200 | +1.069100 |
| 11/08/2020 | +0.0419% | 1201.298300 | 1201.802100 | +0.503800 |
| 10/08/2020 | +0.1353% | 1199.674400 | 1201.298300 | +1.623900 |
| 07/08/2020 | +0.0702% | 1198.832200 | 1199.674400 | +0.842200 |
| 06/08/2020 | -0.0098% | 1198.949100 | 1198.832200 | -0.116900 |
| 05/08/2020 | +0.1529% | 1197.116800 | 1198.949100 | +1.832300 |
| 04/08/2020 | +0.0860% | 1196.087600 | 1197.116800 | +1.029200 |
| 03/08/2020 | +0.0327% | 1195.696700 | 1196.087600 | +0.390900 |
| 31/07/2020 | +0.0528% | 1195.065700 | 1195.696700 | +0.631000 |
| 30/07/2020 | -0.1001% | 1196.262500 | 1195.065700 | -1.196800 |
| 29/07/2020 | +0.0570% | 1195.581000 | 1196.262500 | +0.681500 |
| 28/07/2020 | +0.1103% | 1194.263100 | 1195.581000 | +1.317900 |
| 27/07/2020 | -0.1598% | 1196.172500 | 1194.263100 | -1.909400 |
| 24/07/2020 | +0.2401% | 1193.304400 | 1196.172500 | +2.868100 |
| 23/07/2020 | +0.2642% | 1190.156400 | 1193.304400 | +3.148000 |
| 22/07/2020 | +0.0379% | 1189.705400 | 1190.156400 | +0.451000 |
| 21/07/2020 | +0.2611% | 1186.602900 | 1189.705400 | +3.102500 |
| 20/07/2020 | -0.2235% | 1189.257400 | 1186.602900 | -2.654500 |
| 17/07/2020 | -0.3828% | 1193.818300 | 1189.257400 | -4.560900 |
| 15/07/2020 | -0.1634% | 1195.770500 | 1193.818300 | -1.952200 |
| 14/07/2020 | +0.0883% | 1194.715300 | 1195.770500 | +1.055200 |
| 13/07/2020 | -0.0915% | 1195.809400 | 1194.715300 | -1.094100 |
| 10/07/2020 | -0.1276% | 1197.336200 | 1195.809400 | -1.526800 |
| 09/07/2020 | -0.2142% | 1199.903100 | 1197.336200 | -2.566900 |
| 08/07/2020 | +0.0076% | 1199.811900 | 1199.903100 | +0.091200 |
| 07/07/2020 | +0.2544% | 1196.762900 | 1199.811900 | +3.049000 |
| 06/07/2020 | +0.0230% | 1196.488000 | 1196.762900 | +0.274900 |
| 03/07/2020 | -0.0163% | 1196.683200 | 1196.488000 | -0.195200 |
| 02/07/2020 | -0.0530% | 1197.317200 | 1196.683200 | -0.634000 |
| 01/07/2020 | +0.0565% | 1196.641400 | 1197.317200 | +0.675800 |
| 30/06/2020 | +0.0495% | 1196.049400 | 1196.641400 | +0.592000 |
| 26/06/2020 | -0.0498% | 1196.644700 | 1196.049400 | -0.595300 |
| 25/06/2020 | +0.0937% | 1195.524200 | 1196.644700 | +1.120500 |
| 24/06/2020 | +0.1862% | 1193.299900 | 1195.524200 | +2.224300 |
Mostrando 1401 -
1500
de 2616 registros