Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0140%
Máximo
1.0951%
Mínimo
-2.1261%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0925% 1184.340100 1185.436500 +1.096400
05/12/2019 -0.1006% 1185.532000 1184.340100 -1.191900
04/12/2019 -0.1137% 1186.880300 1185.532000 -1.348300
03/12/2019 -0.1081% 1188.164000 1186.880300 -1.283700
02/12/2019 -0.1921% 1190.448800 1188.164000 -2.284800
29/11/2019 +0.0509% 1189.843300 1190.448800 +0.605500
28/11/2019 -0.2044% 1192.277800 1189.843300 -2.434500
27/11/2019 -0.1635% 1194.229100 1192.277800 -1.951300
26/11/2019 +0.0249% 1193.932200 1194.229100 +0.296900
25/11/2019 +0.1779% 1191.809600 1193.932200 +2.122600
22/11/2019 -0.2004% 1194.200900 1191.809600 -2.391300
21/11/2019 -0.1739% 1196.279600 1194.200900 -2.078700
20/11/2019 -0.2110% 1198.806100 1196.279600 -2.526500
19/11/2019 -0.0697% 1199.641900 1198.806100 -0.835800
18/11/2019 +0.7095% 1191.160600 1199.641900 +8.481300
15/11/2019 +1.0951% 1178.187600 1191.160600 +12.973000
14/11/2019 -2.1261% 1203.504900 1178.187600 -25.317300
13/11/2019 -0.8548% 1213.836700 1203.504900 -10.331800
12/11/2019 -0.4591% 1219.421900 1213.836700 -5.585200
11/11/2019 +0.0108% 1219.290200 1219.421900 +0.131700
08/11/2019 +0.2250% 1216.549600 1219.290200 +2.740600
07/11/2019 -0.0863% 1217.599600 1216.549600 -1.050000
06/11/2019 +0.0033% 1217.559400 1217.599600 +0.040200
05/11/2019 -0.1067% 1218.859100 1217.559400 -1.299700
04/11/2019 -0.1779% 1221.029800 1218.859100 -2.170700
30/10/2019 -0.2084% 1223.577000 1221.029800 -2.547200
29/10/2019 -0.2385% 1226.499100 1223.577000 -2.922100
28/10/2019 -0.1590% 1228.451300 1226.499100 -1.952200
25/10/2019 +0.0169% 1228.243300 1228.451300 +0.208000
24/10/2019 +0.1960% 1225.837900 1228.243300 +2.405400
23/10/2019 -0.3323% 1229.917700 1225.837900 -4.079800
22/10/2019 -0.4869% 1235.920200 1229.917700 -6.002500
21/10/2019 -0.2814% 1239.402800 1235.920200 -3.482600
18/10/2019 -0.3308% 1243.510000 1239.402800 -4.107200
17/10/2019 -0.2309% 1246.384300 1243.510000 -2.874300
16/10/2019 -0.1004% 1247.636500 1246.384300 -1.252200
15/10/2019 -0.0526% 1248.293300 1247.636500 -0.656800
14/10/2019 -0.0576% 1249.012100 1248.293300 -0.718800
11/10/2019 -0.0954% 1250.204200 1249.012100 -1.192100
10/10/2019 -0.0222% 1250.482200 1250.204200 -0.278000
09/10/2019 +0.1302% 1248.854600 1250.482200 +1.627600
08/10/2019 -0.0062% 1248.932200 1248.854600 -0.077600
07/10/2019 +0.0951% 1247.744600 1248.932200 +1.187600
04/10/2019 +0.0842% 1246.694200 1247.744600 +1.050400
03/10/2019 +0.1852% 1244.387700 1246.694200 +2.306500
02/10/2019 +0.1214% 1242.877700 1244.387700 +1.510000
01/10/2019 +0.0133% 1242.712000 1242.877700 +0.165700
30/09/2019 +0.0288% 1242.354700 1242.712000 +0.357300
27/09/2019 -0.0114% 1242.496500 1242.354700 -0.141800
26/09/2019 +0.0064% 1242.417000 1242.496500 +0.079500
25/09/2019 +0.0452% 1241.855300 1242.417000 +0.561700
24/09/2019 +0.0899% 1240.739200 1241.855300 +1.116100
23/09/2019 +0.0889% 1239.637100 1240.739200 +1.102100
17/09/2019 -0.0401% 1240.134700 1239.637100 -0.497600
16/09/2019 -0.0812% 1241.142500 1240.134700 -1.007800
13/09/2019 -0.1551% 1243.069600 1241.142500 -1.927100
12/09/2019 +0.0203% 1242.817700 1243.069600 +0.251900
11/09/2019 -0.0452% 1243.379600 1242.817700 -0.561900
10/09/2019 -0.0609% 1244.137000 1243.379600 -0.757400
09/09/2019 -0.0560% 1244.834200 1244.137000 -0.697200
06/09/2019 +0.0392% 1244.346800 1244.834200 +0.487400
05/09/2019 -0.0013% 1244.362800 1244.346800 -0.016000
04/09/2019 +0.2720% 1240.982800 1244.362800 +3.380000
03/09/2019 +0.0391% 1240.497400 1240.982800 +0.485400
02/09/2019 +0.0186% 1240.266400 1240.497400 +0.231000
30/08/2019 -0.0632% 1241.051000 1240.266400 -0.784600
29/08/2019 +0.0145% 1240.870800 1241.051000 +0.180200
28/08/2019 +0.0469% 1240.289300 1240.870800 +0.581500
27/08/2019 +0.0844% 1239.243100 1240.289300 +1.046200
26/08/2019 +0.0233% 1238.954600 1239.243100 +0.288500
23/08/2019 +0.0143% 1238.777000 1238.954600 +0.177600
22/08/2019 +0.0011% 1238.762900 1238.777000 +0.014100
21/08/2019 +0.0322% 1238.364300 1238.762900 +0.398600
20/08/2019 +0.0147% 1238.181800 1238.364300 +0.182500
19/08/2019 +0.0512% 1237.547800 1238.181800 +0.634000
16/08/2019 +0.0559% 1236.856700 1237.547800 +0.691100
14/08/2019 +0.0816% 1235.847700 1236.856700 +1.009000
13/08/2019 -0.0184% 1236.075000 1235.847700 -0.227300
12/08/2019 +0.0612% 1235.319100 1236.075000 +0.755900
09/08/2019 +0.0637% 1234.532100 1235.319100 +0.787000
08/08/2019 +0.0200% 1234.285000 1234.532100 +0.247100
07/08/2019 +0.2231% 1231.534900 1234.285000 +2.750100
06/08/2019 +0.1335% 1229.891400 1231.534900 +1.643500
05/08/2019 +0.3189% 1225.975800 1229.891400 +3.915600
02/08/2019 +0.1704% 1223.888300 1225.975800 +2.087500
01/08/2019 +0.0620% 1223.129300 1223.888300 +0.759000
31/07/2019 +0.1359% 1221.468500 1223.129300 +1.660800
30/07/2019 +0.0637% 1220.690100 1221.468500 +0.778400
29/07/2019 +0.0738% 1219.789400 1220.690100 +0.900700
26/07/2019 +0.0941% 1218.642100 1219.789400 +1.147300
25/07/2019 +0.0870% 1217.581800 1218.642100 +1.060300
24/07/2019 +0.1641% 1215.584900 1217.581800 +1.996900
23/07/2019 +0.2072% 1213.068400 1215.584900 +2.516500
22/07/2019 +0.1765% 1210.928900 1213.068400 +2.139500
19/07/2019 +0.3419% 1206.796300 1210.928900 +4.132600
18/07/2019 +0.1890% 1204.517300 1206.796300 +2.279000
17/07/2019 +0.1229% 1203.038000 1204.517300 +1.479300
15/07/2019 +0.0506% 1202.429300 1203.038000 +0.608700
12/07/2019 +0.0043% 1202.377700 1202.429300 +0.051600
11/07/2019 +0.0149% 1202.199000 1202.377700 +0.178700
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial