Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0502%
Máximo
0.2504%
Mínimo
-0.0789%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1432% 1183.630800 1185.326600 +1.695800
04/06/2019 +0.0575% 1182.950800 1183.630800 +0.680000
03/06/2019 +0.1260% 1181.461100 1182.950800 +1.489700
31/05/2019 +0.2066% 1179.023100 1181.461100 +2.438000
30/05/2019 +0.0449% 1178.493700 1179.023100 +0.529400
29/05/2019 +0.2332% 1175.749200 1178.493700 +2.744500
28/05/2019 +0.1633% 1173.830200 1175.749200 +1.919000
27/05/2019 +0.1510% 1172.059400 1173.830200 +1.770800
24/05/2019 +0.0546% 1171.419400 1172.059400 +0.640000
23/05/2019 +0.0998% 1170.250800 1171.419400 +1.168600
22/05/2019 +0.0784% 1169.333600 1170.250800 +0.917200
20/05/2019 +0.0643% 1168.581800 1169.333600 +0.751800
17/05/2019 +0.0201% 1168.347500 1168.581800 +0.234300
16/05/2019 +0.0302% 1167.994900 1168.347500 +0.352600
15/05/2019 +0.0204% 1167.756300 1167.994900 +0.238600
14/05/2019 -0.0093% 1167.864800 1167.756300 -0.108500
13/05/2019 +0.1066% 1166.620300 1167.864800 +1.244500
10/05/2019 +0.0210% 1166.375500 1166.620300 +0.244800
09/05/2019 -0.0020% 1166.398600 1166.375500 -0.023100
08/05/2019 +0.0643% 1165.648700 1166.398600 +0.749900
07/05/2019 +0.0409% 1165.172200 1165.648700 +0.476500
06/05/2019 +0.0660% 1164.403400 1165.172200 +0.768800
03/05/2019 +0.0198% 1164.172800 1164.403400 +0.230600
02/05/2019 +0.1063% 1162.935900 1164.172800 +1.236900
30/04/2019 +0.0640% 1162.191300 1162.935900 +0.744600
29/04/2019 -0.0156% 1162.372300 1162.191300 -0.181000
26/04/2019 -0.0379% 1162.813400 1162.372300 -0.441100
25/04/2019 -0.0789% 1163.731500 1162.813400 -0.918100
24/04/2019 +0.0122% 1163.589200 1163.731500 +0.142300
23/04/2019 +0.0244% 1163.305600 1163.589200 +0.283600
22/04/2019 +0.0149% 1163.132800 1163.305600 +0.172800
18/04/2019 +0.0934% 1162.046400 1163.132800 +1.086400
17/04/2019 +0.0476% 1161.492900 1162.046400 +0.553500
16/04/2019 +0.0167% 1161.299100 1161.492900 +0.193800
15/04/2019 +0.0477% 1160.745300 1161.299100 +0.553800
12/04/2019 -0.0194% 1160.970000 1160.745300 -0.224700
11/04/2019 +0.0164% 1160.779900 1160.970000 +0.190100
10/04/2019 +0.2004% 1158.456500 1160.779900 +2.323400
09/04/2019 +0.1952% 1156.197500 1158.456500 +2.259000
08/04/2019 +0.2504% 1153.306100 1156.197500 +2.891400
05/04/2019 +0.0451% 1152.785900 1153.306100 +0.520200
04/04/2019 +0.0365% 1152.365400 1152.785900 +0.420500
03/04/2019 +0.0215% 1152.117200 1152.365400 +0.248200
02/04/2019 +0.0355% 1151.708300 1152.117200 +0.408900
01/04/2019 -0.0071% 1151.790500 1151.708300 -0.082200
29/03/2019 -0.0255% 1152.083800 1151.790500 -0.293300
28/03/2019 +0.0684% 1151.295800 1152.083800 +0.788000
27/03/2019 +0.1318% 1149.779500 1151.295800 +1.516300
26/03/2019 +0.0002% 1149.777400 1149.779500 +0.002100
25/03/2019 +0.1341% 1148.236300 1149.777400 +1.541100
22/03/2019 +0.1780% 1146.194400 1148.236300 +2.041900
21/03/2019 +0.1933% 1143.981100 1146.194400 +2.213300
20/03/2019 +0.1154% 1142.661500 1143.981100 +1.319600
19/03/2019 +0.0806% 1141.741200 1142.661500 +0.920300
18/03/2019 +0.0470% 1141.204700 1141.741200 +0.536500
15/03/2019 +0.0848% 1140.237000 1141.204700 +0.967700
14/03/2019 +0.0775% 1139.354000 1140.237000 +0.883000
13/03/2019 +0.0834% 1138.404000 1139.354000 +0.950000
12/03/2019 -0.0029% 1138.437400 1138.404000 -0.033400
11/03/2019 +0.0990% 1137.311000 1138.437400 +1.126400
08/03/2019 +0.0146% 1137.144600 1137.311000 +0.166400
07/03/2019 +0.0955% 1136.059000 1137.144600 +1.085600
06/03/2019 +0.0370% 1135.638300 1136.059000 +0.420700
05/03/2019 +0.0732% 1134.807400 1135.638300 +0.830900
04/03/2019 -0.0004% 1134.811600 1134.807400 -0.004200
01/03/2019 -0.0432% 1135.302200 1134.811600 -0.490600
28/02/2019 -0.0130% 1135.449300 1135.302200 -0.147100
27/02/2019 -0.0319% 1135.811000 1135.449300 -0.361700
26/02/2019 -0.0049% 1135.866700 1135.811000 -0.055700
25/02/2019 +0.0332% 1135.489200 1135.866700 +0.377500
22/02/2019 +0.0255% 1135.200000 1135.489200 +0.289200
21/02/2019 +0.0318% 1134.839200 1135.200000 +0.360800
20/02/2019 +0.0248% 1134.557600 1134.839200 +0.281600
19/02/2019 +0.0321% 1134.193800 1134.557600 +0.363800
18/02/2019 +0.0070% 1134.114800 1134.193800 +0.079000
15/02/2019 -0.0371% 1134.535500 1134.114800 -0.420700
14/02/2019 +0.0618% 1133.835100 1134.535500 +0.700400
13/02/2019 -0.0236% 1134.102500 1133.835100 -0.267400
12/02/2019 -0.0388% 1134.542600 1134.102500 -0.440100
11/02/2019 +0.1027% 1133.377900 1134.542600 +1.164700
08/02/2019 -0.0172% 1133.573000 1133.377900 -0.195100
07/02/2019 +0.0198% 1133.348100 1133.573000 +0.224900
06/02/2019 +0.0122% 1133.209800 1133.348100 +0.138300
05/02/2019 +0.0436% 1132.716000 1133.209800 +0.493800
04/02/2019 +0.0516% 1132.131200 1132.716000 +0.584800
01/02/2019 +0.0564% 1131.493300 1132.131200 +0.637900
31/01/2019 +0.0926% 1130.446500 1131.493300 +1.046800
30/01/2019 +0.0566% 1129.806600 1130.446500 +0.639900
29/01/2019 +0.0440% 1129.309300 1129.806600 +0.497300
28/01/2019 +0.0153% 1129.136200 1129.309300 +0.173100
25/01/2019 +0.0368% 1128.721300 1129.136200 +0.414900
24/01/2019 +0.0405% 1128.263700 1128.721300 +0.457600
23/01/2019 +0.0722% 1127.449000 1128.263700 +0.814700
22/01/2019 +0.0480% 1126.908500 1127.449000 +0.540500
21/01/2019 -0.0573% 1127.554600 1126.908500 -0.646100
18/01/2019 -0.0245% 1127.831400 1127.554600 -0.276800
17/01/2019 -0.0453% 1128.342100 1127.831400 -0.510700
16/01/2019 -0.0124% 1128.481800 1128.342100 -0.139700
15/01/2019 +0.0558% 1127.851900 1128.481800 +0.629900
14/01/2019 +0.0523% 1127.262300 1127.851900 +0.589600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial