Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0695%
Máximo
0.7555%
Mínimo
-0.2116%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2720% 1240.982800 1244.362800 +3.380000
03/09/2019 +0.0391% 1240.497400 1240.982800 +0.485400
02/09/2019 +0.0186% 1240.266400 1240.497400 +0.231000
30/08/2019 -0.0632% 1241.051000 1240.266400 -0.784600
29/08/2019 +0.0145% 1240.870800 1241.051000 +0.180200
28/08/2019 +0.0469% 1240.289300 1240.870800 +0.581500
27/08/2019 +0.0844% 1239.243100 1240.289300 +1.046200
26/08/2019 +0.0233% 1238.954600 1239.243100 +0.288500
23/08/2019 +0.0143% 1238.777000 1238.954600 +0.177600
22/08/2019 +0.0011% 1238.762900 1238.777000 +0.014100
21/08/2019 +0.0322% 1238.364300 1238.762900 +0.398600
20/08/2019 +0.0147% 1238.181800 1238.364300 +0.182500
19/08/2019 +0.0512% 1237.547800 1238.181800 +0.634000
16/08/2019 +0.0559% 1236.856700 1237.547800 +0.691100
14/08/2019 +0.0816% 1235.847700 1236.856700 +1.009000
13/08/2019 -0.0184% 1236.075000 1235.847700 -0.227300
12/08/2019 +0.0612% 1235.319100 1236.075000 +0.755900
09/08/2019 +0.0637% 1234.532100 1235.319100 +0.787000
08/08/2019 +0.0200% 1234.285000 1234.532100 +0.247100
07/08/2019 +0.2231% 1231.534900 1234.285000 +2.750100
06/08/2019 +0.1335% 1229.891400 1231.534900 +1.643500
05/08/2019 +0.3189% 1225.975800 1229.891400 +3.915600
02/08/2019 +0.1704% 1223.888300 1225.975800 +2.087500
01/08/2019 +0.0620% 1223.129300 1223.888300 +0.759000
31/07/2019 +0.1359% 1221.468500 1223.129300 +1.660800
30/07/2019 +0.0637% 1220.690100 1221.468500 +0.778400
29/07/2019 +0.0738% 1219.789400 1220.690100 +0.900700
26/07/2019 +0.0941% 1218.642100 1219.789400 +1.147300
25/07/2019 +0.0870% 1217.581800 1218.642100 +1.060300
24/07/2019 +0.1641% 1215.584900 1217.581800 +1.996900
23/07/2019 +0.2072% 1213.068400 1215.584900 +2.516500
22/07/2019 +0.1765% 1210.928900 1213.068400 +2.139500
19/07/2019 +0.3419% 1206.796300 1210.928900 +4.132600
18/07/2019 +0.1890% 1204.517300 1206.796300 +2.279000
17/07/2019 +0.1229% 1203.038000 1204.517300 +1.479300
15/07/2019 +0.0506% 1202.429300 1203.038000 +0.608700
12/07/2019 +0.0043% 1202.377700 1202.429300 +0.051600
11/07/2019 +0.0149% 1202.199000 1202.377700 +0.178700
10/07/2019 +0.0955% 1201.051600 1202.199000 +1.147400
09/07/2019 +0.0402% 1200.568900 1201.051600 +0.482700
08/07/2019 +0.0284% 1200.228100 1200.568900 +0.340800
05/07/2019 -0.0919% 1201.331100 1200.228100 -1.103000
04/07/2019 +0.0386% 1200.867300 1201.331100 +0.463800
03/07/2019 +0.0803% 1199.902900 1200.867300 +0.964400
02/07/2019 +0.1006% 1198.696000 1199.902900 +1.206900
01/07/2019 -0.0744% 1199.587700 1198.696000 -0.891700
28/06/2019 +0.0577% 1198.895200 1199.587700 +0.692500
27/06/2019 +0.0220% 1198.631900 1198.895200 +0.263300
26/06/2019 -0.2116% 1201.170700 1198.631900 -2.538800
25/06/2019 -0.1165% 1202.571000 1201.170700 -1.400300
24/06/2019 -0.0380% 1203.028300 1202.571000 -0.457300
21/06/2019 +0.0549% 1202.368100 1203.028300 +0.660200
20/06/2019 +0.1269% 1200.843200 1202.368100 +1.524900
19/06/2019 -0.0101% 1200.964800 1200.843200 -0.121600
18/06/2019 +0.0167% 1200.763800 1200.964800 +0.201000
17/06/2019 +0.0434% 1200.242500 1200.763800 +0.521300
14/06/2019 -0.1189% 1201.670900 1200.242500 -1.428400
13/06/2019 -0.0172% 1201.877700 1201.670900 -0.206800
12/06/2019 +0.0430% 1201.360600 1201.877700 +0.517100
11/06/2019 +0.2246% 1198.665400 1201.360600 +2.695200
10/06/2019 +0.7555% 1189.643100 1198.665400 +9.022300
07/06/2019 +0.2595% 1186.560200 1189.643100 +3.082900
06/06/2019 +0.1040% 1185.326600 1186.560200 +1.233600
05/06/2019 +0.1432% 1183.630800 1185.326600 +1.695800
04/06/2019 +0.0575% 1182.950800 1183.630800 +0.680000
03/06/2019 +0.1260% 1181.461100 1182.950800 +1.489700
31/05/2019 +0.2066% 1179.023100 1181.461100 +2.438000
30/05/2019 +0.0449% 1178.493700 1179.023100 +0.529400
29/05/2019 +0.2332% 1175.749200 1178.493700 +2.744500
28/05/2019 +0.1633% 1173.830200 1175.749200 +1.919000
27/05/2019 +0.1510% 1172.059400 1173.830200 +1.770800
24/05/2019 +0.0546% 1171.419400 1172.059400 +0.640000
23/05/2019 +0.0998% 1170.250800 1171.419400 +1.168600
22/05/2019 +0.0784% 1169.333600 1170.250800 +0.917200
20/05/2019 +0.0643% 1168.581800 1169.333600 +0.751800
17/05/2019 +0.0201% 1168.347500 1168.581800 +0.234300
16/05/2019 +0.0302% 1167.994900 1168.347500 +0.352600
15/05/2019 +0.0204% 1167.756300 1167.994900 +0.238600
14/05/2019 -0.0093% 1167.864800 1167.756300 -0.108500
13/05/2019 +0.1066% 1166.620300 1167.864800 +1.244500
10/05/2019 +0.0210% 1166.375500 1166.620300 +0.244800
09/05/2019 -0.0020% 1166.398600 1166.375500 -0.023100
08/05/2019 +0.0643% 1165.648700 1166.398600 +0.749900
07/05/2019 +0.0409% 1165.172200 1165.648700 +0.476500
06/05/2019 +0.0660% 1164.403400 1165.172200 +0.768800
03/05/2019 +0.0198% 1164.172800 1164.403400 +0.230600
02/05/2019 +0.1063% 1162.935900 1164.172800 +1.236900
30/04/2019 +0.0640% 1162.191300 1162.935900 +0.744600
29/04/2019 -0.0156% 1162.372300 1162.191300 -0.181000
26/04/2019 -0.0379% 1162.813400 1162.372300 -0.441100
25/04/2019 -0.0789% 1163.731500 1162.813400 -0.918100
24/04/2019 +0.0122% 1163.589200 1163.731500 +0.142300
23/04/2019 +0.0244% 1163.305600 1163.589200 +0.283600
22/04/2019 +0.0149% 1163.132800 1163.305600 +0.172800
18/04/2019 +0.0934% 1162.046400 1163.132800 +1.086400
17/04/2019 +0.0476% 1161.492900 1162.046400 +0.553500
16/04/2019 +0.0167% 1161.299100 1161.492900 +0.193800
15/04/2019 +0.0477% 1160.745300 1161.299100 +0.553800
12/04/2019 -0.0194% 1160.970000 1160.745300 -0.224700
11/04/2019 +0.0164% 1160.779900 1160.970000 +0.190100
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial