Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0096%
Máximo
0.1334%
Mínimo
-0.1552%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0618% 1133.835100 1134.535500 +0.700400
13/02/2019 -0.0236% 1134.102500 1133.835100 -0.267400
12/02/2019 -0.0388% 1134.542600 1134.102500 -0.440100
11/02/2019 +0.1027% 1133.377900 1134.542600 +1.164700
08/02/2019 -0.0172% 1133.573000 1133.377900 -0.195100
07/02/2019 +0.0198% 1133.348100 1133.573000 +0.224900
06/02/2019 +0.0122% 1133.209800 1133.348100 +0.138300
05/02/2019 +0.0436% 1132.716000 1133.209800 +0.493800
04/02/2019 +0.0516% 1132.131200 1132.716000 +0.584800
01/02/2019 +0.0564% 1131.493300 1132.131200 +0.637900
31/01/2019 +0.0926% 1130.446500 1131.493300 +1.046800
30/01/2019 +0.0566% 1129.806600 1130.446500 +0.639900
29/01/2019 +0.0440% 1129.309300 1129.806600 +0.497300
28/01/2019 +0.0153% 1129.136200 1129.309300 +0.173100
25/01/2019 +0.0368% 1128.721300 1129.136200 +0.414900
24/01/2019 +0.0405% 1128.263700 1128.721300 +0.457600
23/01/2019 +0.0722% 1127.449000 1128.263700 +0.814700
22/01/2019 +0.0480% 1126.908500 1127.449000 +0.540500
21/01/2019 -0.0573% 1127.554600 1126.908500 -0.646100
18/01/2019 -0.0245% 1127.831400 1127.554600 -0.276800
17/01/2019 -0.0453% 1128.342100 1127.831400 -0.510700
16/01/2019 -0.0124% 1128.481800 1128.342100 -0.139700
15/01/2019 +0.0558% 1127.851900 1128.481800 +0.629900
14/01/2019 +0.0523% 1127.262300 1127.851900 +0.589600
11/01/2019 +0.0128% 1127.118100 1127.262300 +0.144200
10/01/2019 -0.0038% 1127.161400 1127.118100 -0.043300
09/01/2019 -0.0145% 1127.324600 1127.161400 -0.163200
08/01/2019 +0.0377% 1126.900100 1127.324600 +0.424500
07/01/2019 -0.0348% 1127.292200 1126.900100 -0.392100
04/01/2019 +0.0599% 1126.617000 1127.292200 +0.675200
03/01/2019 +0.0851% 1125.659000 1126.617000 +0.958000
02/01/2019 +0.1216% 1124.291400 1125.659000 +1.367600
31/12/2018 +0.0117% 1124.159700 1124.291400 +0.131700
28/12/2018 +0.0263% 1123.863600 1124.159700 +0.296100
27/12/2018 +0.0602% 1123.186900 1123.863600 +0.676700
26/12/2018 +0.0438% 1122.695400 1123.186900 +0.491500
24/12/2018 +0.0425% 1122.218400 1122.695400 +0.477000
21/12/2018 +0.0245% 1121.943300 1122.218400 +0.275100
20/12/2018 +0.0347% 1121.554600 1121.943300 +0.388700
19/12/2018 +0.0346% 1121.166600 1121.554600 +0.388000
18/12/2018 +0.0206% 1120.936100 1121.166600 +0.230500
17/12/2018 -0.0262% 1121.229900 1120.936100 -0.293800
14/12/2018 -0.0227% 1121.484600 1121.229900 -0.254700
13/12/2018 +0.0010% 1121.473600 1121.484600 +0.011000
12/12/2018 -0.0429% 1121.954500 1121.473600 -0.480900
11/12/2018 -0.0027% 1121.985300 1121.954500 -0.030800
10/12/2018 +0.0314% 1121.633400 1121.985300 +0.351900
07/12/2018 +0.0411% 1121.172000 1121.633400 +0.461400
06/12/2018 +0.0031% 1121.137200 1121.172000 +0.034800
05/12/2018 +0.0427% 1120.658800 1121.137200 +0.478400
04/12/2018 +0.0273% 1120.353000 1120.658800 +0.305800
03/12/2018 +0.0472% 1119.824200 1120.353000 +0.528800
30/11/2018 +0.0218% 1119.580300 1119.824200 +0.243900
29/11/2018 +0.0688% 1118.810400 1119.580300 +0.769900
28/11/2018 +0.0111% 1118.685900 1118.810400 +0.124500
27/11/2018 +0.0198% 1118.464500 1118.685900 +0.221400
26/11/2018 -0.0050% 1118.520500 1118.464500 -0.056000
23/11/2018 -0.0509% 1119.090400 1118.520500 -0.569900
22/11/2018 -0.0307% 1119.434500 1119.090400 -0.344100
21/11/2018 +0.0165% 1119.249700 1119.434500 +0.184800
20/11/2018 +0.0625% 1118.550000 1119.249700 +0.699700
19/11/2018 -0.0007% 1118.557300 1118.550000 -0.007300
16/11/2018 +0.0160% 1118.377800 1118.557300 +0.179500
15/11/2018 -0.0108% 1118.498100 1118.377800 -0.120300
14/11/2018 -0.0066% 1118.571800 1118.498100 -0.073700
13/11/2018 -0.0053% 1118.631300 1118.571800 -0.059500
12/11/2018 +0.0502% 1118.069500 1118.631300 +0.561800
09/11/2018 -0.0413% 1118.531100 1118.069500 -0.461600
08/11/2018 +0.0413% 1118.069800 1118.531100 +0.461300
07/11/2018 +0.0148% 1117.903800 1118.069800 +0.166000
06/11/2018 +0.0365% 1117.495300 1117.903800 +0.408500
05/11/2018 +0.0948% 1116.436100 1117.495300 +1.059200
31/10/2018 +0.0603% 1115.763600 1116.436100 +0.672500
30/10/2018 -0.0443% 1116.257500 1115.763600 -0.493900
29/10/2018 +0.0348% 1115.868900 1116.257500 +0.388600
26/10/2018 +0.0283% 1115.552700 1115.868900 +0.316200
25/10/2018 -0.0995% 1116.663000 1115.552700 -1.110300
24/10/2018 -0.0636% 1117.373200 1116.663000 -0.710200
23/10/2018 +0.0314% 1117.022400 1117.373200 +0.350800
22/10/2018 +0.1100% 1115.794200 1117.022400 +1.228200
19/10/2018 +0.0656% 1115.062700 1115.794200 +0.731500
18/10/2018 +0.0101% 1114.950200 1115.062700 +0.112500
17/10/2018 -0.1153% 1116.236400 1114.950200 -1.286200
16/10/2018 -0.0955% 1117.303300 1116.236400 -1.066900
12/10/2018 -0.1552% 1119.039100 1117.303300 -1.735800
11/10/2018 -0.1113% 1120.285600 1119.039100 -1.246500
10/10/2018 -0.0515% 1120.862600 1120.285600 -0.577000
09/10/2018 -0.0983% 1121.965500 1120.862600 -1.102900
08/10/2018 -0.0475% 1122.498000 1121.965500 -0.532500
05/10/2018 -0.0540% 1123.104400 1122.498000 -0.606400
04/10/2018 -0.1025% 1124.255800 1123.104400 -1.151400
03/10/2018 -0.0122% 1124.393300 1124.255800 -0.137500
02/10/2018 +0.1019% 1123.247800 1124.393300 +1.145500
01/10/2018 +0.1334% 1121.750500 1123.247800 +1.497300
28/09/2018 +0.0832% 1120.817400 1121.750500 +0.933100
27/09/2018 -0.0706% 1121.608700 1120.817400 -0.791300
26/09/2018 -0.1547% 1123.344700 1121.608700 -1.736000
25/09/2018 -0.0519% 1123.928400 1123.344700 -0.583700
24/09/2018 -0.0040% 1123.973900 1123.928400 -0.045500
21/09/2018 +0.0205% 1123.743500 1123.973900 +0.230400
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial