Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1334%
Mínimo
-0.1552%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0160% 1118.377800 1118.557300 +0.179500
15/11/2018 -0.0108% 1118.498100 1118.377800 -0.120300
14/11/2018 -0.0066% 1118.571800 1118.498100 -0.073700
13/11/2018 -0.0053% 1118.631300 1118.571800 -0.059500
12/11/2018 +0.0502% 1118.069500 1118.631300 +0.561800
09/11/2018 -0.0413% 1118.531100 1118.069500 -0.461600
08/11/2018 +0.0413% 1118.069800 1118.531100 +0.461300
07/11/2018 +0.0148% 1117.903800 1118.069800 +0.166000
06/11/2018 +0.0365% 1117.495300 1117.903800 +0.408500
05/11/2018 +0.0948% 1116.436100 1117.495300 +1.059200
31/10/2018 +0.0603% 1115.763600 1116.436100 +0.672500
30/10/2018 -0.0443% 1116.257500 1115.763600 -0.493900
29/10/2018 +0.0348% 1115.868900 1116.257500 +0.388600
26/10/2018 +0.0283% 1115.552700 1115.868900 +0.316200
25/10/2018 -0.0995% 1116.663000 1115.552700 -1.110300
24/10/2018 -0.0636% 1117.373200 1116.663000 -0.710200
23/10/2018 +0.0314% 1117.022400 1117.373200 +0.350800
22/10/2018 +0.1100% 1115.794200 1117.022400 +1.228200
19/10/2018 +0.0656% 1115.062700 1115.794200 +0.731500
18/10/2018 +0.0101% 1114.950200 1115.062700 +0.112500
17/10/2018 -0.1153% 1116.236400 1114.950200 -1.286200
16/10/2018 -0.0955% 1117.303300 1116.236400 -1.066900
12/10/2018 -0.1552% 1119.039100 1117.303300 -1.735800
11/10/2018 -0.1113% 1120.285600 1119.039100 -1.246500
10/10/2018 -0.0515% 1120.862600 1120.285600 -0.577000
09/10/2018 -0.0983% 1121.965500 1120.862600 -1.102900
08/10/2018 -0.0475% 1122.498000 1121.965500 -0.532500
05/10/2018 -0.0540% 1123.104400 1122.498000 -0.606400
04/10/2018 -0.1025% 1124.255800 1123.104400 -1.151400
03/10/2018 -0.0122% 1124.393300 1124.255800 -0.137500
02/10/2018 +0.1019% 1123.247800 1124.393300 +1.145500
01/10/2018 +0.1334% 1121.750500 1123.247800 +1.497300
28/09/2018 +0.0832% 1120.817400 1121.750500 +0.933100
27/09/2018 -0.0706% 1121.608700 1120.817400 -0.791300
26/09/2018 -0.1547% 1123.344700 1121.608700 -1.736000
25/09/2018 -0.0519% 1123.928400 1123.344700 -0.583700
24/09/2018 -0.0040% 1123.973900 1123.928400 -0.045500
21/09/2018 +0.0205% 1123.743500 1123.973900 +0.230400
20/09/2018 +0.0429% 1123.261500 1123.743500 +0.482000
14/09/2018 +0.0128% 1123.117800 1123.261500 +0.143700
13/09/2018 +0.0438% 1122.626300 1123.117800 +0.491500
12/09/2018 +0.0466% 1122.103300 1122.626300 +0.523000
11/09/2018 +0.0239% 1121.835700 1122.103300 +0.267600
10/09/2018 +0.0004% 1121.831700 1121.835700 +0.004000
07/09/2018 -0.0702% 1122.619800 1121.831700 -0.788100
06/09/2018 -0.0244% 1122.893700 1122.619800 -0.273900
05/09/2018 -0.0584% 1123.549800 1122.893700 -0.656100
04/09/2018 +0.1032% 1122.390700 1123.549800 +1.159100
03/09/2018 +0.1136% 1121.116800 1122.390700 +1.273900
31/08/2018 +0.0357% 1120.717100 1121.116800 +0.399700
30/08/2018 -0.0789% 1121.601900 1120.717100 -0.884800
29/08/2018 -0.1230% 1122.982600 1121.601900 -1.380700
28/08/2018 -0.1306% 1124.449900 1122.982600 -1.467300
27/08/2018 -0.0129% 1124.594600 1124.449900 -0.144700
24/08/2018 -0.0296% 1124.927900 1124.594600 -0.333300
23/08/2018 +0.0186% 1124.719100 1124.927900 +0.208800
22/08/2018 +0.0007% 1124.711200 1124.719100 +0.007900
21/08/2018 +0.0062% 1124.641500 1124.711200 +0.069700
20/08/2018 +0.0893% 1123.637900 1124.641500 +1.003600
17/08/2018 +0.0740% 1122.807000 1123.637900 +0.830900
16/08/2018 +0.0732% 1121.985100 1122.807000 +0.821900
14/08/2018 +0.0214% 1121.744900 1121.985100 +0.240200
13/08/2018 +0.0517% 1121.164700 1121.744900 +0.580200
10/08/2018 +0.0911% 1120.143700 1121.164700 +1.021000
09/08/2018 +0.0473% 1119.614300 1120.143700 +0.529400
08/08/2018 +0.0859% 1118.653200 1119.614300 +0.961100
07/08/2018 +0.0262% 1118.360400 1118.653200 +0.292800
06/08/2018 +0.0392% 1117.922500 1118.360400 +0.437900
03/08/2018 +0.0031% 1117.887700 1117.922500 +0.034800
02/08/2018 +0.0368% 1117.475900 1117.887700 +0.411800
01/08/2018 +0.0231% 1117.217300 1117.475900 +0.258600
31/07/2018 +0.0277% 1116.907400 1117.217300 +0.309900
30/07/2018 +0.0140% 1116.751000 1116.907400 +0.156400
27/07/2018 +0.0037% 1116.709300 1116.751000 +0.041700
26/07/2018 +0.0295% 1116.379800 1116.709300 +0.329500
25/07/2018 +0.0063% 1116.309100 1116.379800 +0.070700
24/07/2018 +0.0185% 1116.102500 1116.309100 +0.206600
23/07/2018 +0.0590% 1115.444200 1116.102500 +0.658300
20/07/2018 -0.0087% 1115.540900 1115.444200 -0.096700
19/07/2018 +0.0767% 1114.685400 1115.540900 +0.855500
18/07/2018 +0.0268% 1114.386300 1114.685400 +0.299100
17/07/2018 +0.0256% 1114.101500 1114.386300 +0.284800
13/07/2018 +0.0241% 1113.832800 1114.101500 +0.268700
12/07/2018 +0.0011% 1113.820800 1113.832800 +0.012000
11/07/2018 +0.0682% 1113.061600 1113.820800 +0.759200
10/07/2018 +0.0240% 1112.794600 1113.061600 +0.267000
09/07/2018 +0.0332% 1112.425500 1112.794600 +0.369100
06/07/2018 -0.0164% 1112.607700 1112.425500 -0.182200
05/07/2018 +0.0418% 1112.143200 1112.607700 +0.464500
04/07/2018 +0.0251% 1111.864200 1112.143200 +0.279000
03/07/2018 +0.0906% 1110.856800 1111.864200 +1.007400
29/06/2018 +0.0222% 1110.609800 1110.856800 +0.247000
28/06/2018 +0.0050% 1110.554000 1110.609800 +0.055800
27/06/2018 +0.0078% 1110.467100 1110.554000 +0.086900
26/06/2018 +0.0054% 1110.407500 1110.467100 +0.059600
25/06/2018 +0.0516% 1109.834900 1110.407500 +0.572600
22/06/2018 -0.0087% 1109.931000 1109.834900 -0.096100
21/06/2018 +0.0042% 1109.884000 1109.931000 +0.047000
20/06/2018 -0.0146% 1110.046400 1109.884000 -0.162400
19/06/2018 +0.0196% 1109.829100 1110.046400 +0.217300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial