Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1368%
Mínimo
-0.1263%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0049% 1089.861100 1089.914000 +0.052900
30/06/2017 -0.0128% 1090.001100 1089.861100 -0.140000
29/06/2017 -0.0792% 1090.864700 1090.001100 -0.863600
28/06/2017 +0.0034% 1090.827400 1090.864700 +0.037300
27/06/2017 -0.0277% 1091.129300 1090.827400 -0.301900
23/06/2017 -0.0164% 1091.308200 1091.129300 -0.178900
22/06/2017 +0.0265% 1091.018500 1091.308200 +0.289700
21/06/2017 -0.0149% 1091.180900 1091.018500 -0.162400
20/06/2017 -0.0191% 1091.389600 1091.180900 -0.208700
19/06/2017 +0.0089% 1091.293000 1091.389600 +0.096600
16/06/2017 +0.0201% 1091.074200 1091.293000 +0.218800
15/06/2017 -0.0080% 1091.161500 1091.074200 -0.087300
14/06/2017 +0.0281% 1090.854700 1091.161500 +0.306800
13/06/2017 +0.0511% 1090.297900 1090.854700 +0.556800
12/06/2017 -0.0077% 1090.382400 1090.297900 -0.084500
09/06/2017 -0.0151% 1090.546800 1090.382400 -0.164400
08/06/2017 +0.0744% 1089.735300 1090.546800 +0.811500
07/06/2017 +0.0169% 1089.551500 1089.735300 +0.183800
06/06/2017 +0.0632% 1088.862600 1089.551500 +0.688900
05/06/2017 +0.0150% 1088.699500 1088.862600 +0.163100
02/06/2017 +0.0767% 1087.865000 1088.699500 +0.834500
01/06/2017 +0.0088% 1087.769100 1087.865000 +0.095900
31/05/2017 +0.0663% 1087.048000 1087.769100 +0.721100
30/05/2017 +0.0188% 1086.843500 1087.048000 +0.204500
29/05/2017 -0.0269% 1087.135700 1086.843500 -0.292200
26/05/2017 -0.0234% 1087.389600 1087.135700 -0.253900
25/05/2017 -0.0402% 1087.826600 1087.389600 -0.437000
24/05/2017 +0.0453% 1087.333800 1087.826600 +0.492800
23/05/2017 -0.0058% 1087.397000 1087.333800 -0.063200
22/05/2017 +0.0152% 1087.231700 1087.397000 +0.165300
19/05/2017 +0.0372% 1086.827400 1087.231700 +0.404300
18/05/2017 -0.0045% 1086.875900 1086.827400 -0.048500
17/05/2017 +0.0834% 1085.970100 1086.875900 +0.905800
16/05/2017 +0.0339% 1085.601700 1085.970100 +0.368400
15/05/2017 +0.0367% 1085.203600 1085.601700 +0.398100
12/05/2017 -0.0189% 1085.408800 1085.203600 -0.205200
11/05/2017 -0.0010% 1085.419200 1085.408800 -0.010400
10/05/2017 -0.0251% 1085.691800 1085.419200 -0.272600
09/05/2017 -0.0765% 1086.522500 1085.691800 -0.830700
08/05/2017 +0.0420% 1086.066200 1086.522500 +0.456300
05/05/2017 -0.0038% 1086.107400 1086.066200 -0.041200
04/05/2017 -0.0149% 1086.269000 1086.107400 -0.161600
03/05/2017 +0.0052% 1086.212500 1086.269000 +0.056500
02/05/2017 +0.0680% 1085.473800 1086.212500 +0.738700
28/04/2017 +0.0006% 1085.466800 1085.473800 +0.007000
27/04/2017 +0.0132% 1085.323200 1085.466800 +0.143600
26/04/2017 -0.0121% 1085.454900 1085.323200 -0.131700
25/04/2017 -0.0103% 1085.566300 1085.454900 -0.111400
24/04/2017 +0.0234% 1085.312200 1085.566300 +0.254100
21/04/2017 +0.0464% 1084.808300 1085.312200 +0.503900
20/04/2017 +0.0369% 1084.408400 1084.808300 +0.399900
19/04/2017 +0.0103% 1084.296600 1084.408400 +0.111800
18/04/2017 +0.0207% 1084.072600 1084.296600 +0.224000
17/04/2017 +0.1368% 1082.590500 1084.072600 +1.482100
13/04/2017 +0.0438% 1082.116900 1082.590500 +0.473600
12/04/2017 +0.0273% 1081.822000 1082.116900 +0.294900
11/04/2017 +0.0449% 1081.336200 1081.822000 +0.485800
10/04/2017 +0.0442% 1080.858600 1081.336200 +0.477600
07/04/2017 +0.0378% 1080.450000 1080.858600 +0.408600
06/04/2017 +0.0236% 1080.195000 1080.450000 +0.255000
05/04/2017 +0.0820% 1079.309300 1080.195000 +0.885700
04/04/2017 +0.0754% 1078.495700 1079.309300 +0.813600
03/04/2017 +0.0400% 1078.064000 1078.495700 +0.431700
31/03/2017 +0.0686% 1077.324500 1078.064000 +0.739500
30/03/2017 +0.0600% 1076.678300 1077.324500 +0.646200
29/03/2017 +0.0528% 1076.109900 1076.678300 +0.568400
28/03/2017 +0.0214% 1075.879900 1076.109900 +0.230000
27/03/2017 +0.0739% 1075.084600 1075.879900 +0.795300
24/03/2017 +0.0458% 1074.592400 1075.084600 +0.492200
23/03/2017 +0.0317% 1074.251600 1074.592400 +0.340800
22/03/2017 +0.0625% 1073.580100 1074.251600 +0.671500
21/03/2017 +0.0366% 1073.187500 1073.580100 +0.392600
20/03/2017 +0.0642% 1072.499000 1073.187500 +0.688500
17/03/2017 +0.1063% 1071.360000 1072.499000 +1.139000
16/03/2017 +0.0575% 1070.744200 1071.360000 +0.615800
15/03/2017 -0.1263% 1072.097700 1070.744200 -1.353500
14/03/2017 -0.0974% 1073.142800 1072.097700 -1.045100
13/03/2017 -0.0567% 1073.751000 1073.142800 -0.608200
10/03/2017 -0.1118% 1074.952200 1073.751000 -1.201200
09/03/2017 -0.1117% 1076.154100 1074.952200 -1.201900
08/03/2017 -0.0519% 1076.712800 1076.154100 -0.558700
07/03/2017 +0.0065% 1076.642300 1076.712800 +0.070500
06/03/2017 +0.0517% 1076.085300 1076.642300 +0.557000
03/03/2017 +0.0000% 1076.084800 1076.085300 +0.000500
02/03/2017 +0.0112% 1075.964800 1076.084800 +0.120000
01/03/2017 +0.0211% 1075.737300 1075.964800 +0.227500
28/02/2017 +0.0592% 1075.100600 1075.737300 +0.636700
27/02/2017 +0.0335% 1074.740100 1075.100600 +0.360500
24/02/2017 -0.0070% 1074.815700 1074.740100 -0.075600
23/02/2017 +0.0674% 1074.091200 1074.815700 +0.724500
22/02/2017 +0.0497% 1073.557200 1074.091200 +0.534000
21/02/2017 +0.0316% 1073.217600 1073.557200 +0.339600
20/02/2017 +0.0288% 1072.908700 1073.217600 +0.308900
17/02/2017 +0.0468% 1072.407100 1072.908700 +0.501600
16/02/2017 +0.0257% 1072.131300 1072.407100 +0.275800
15/02/2017 +0.0045% 1072.083500 1072.131300 +0.047800
14/02/2017 +0.0433% 1071.619300 1072.083500 +0.464200
13/02/2017 +0.0569% 1071.009500 1071.619300 +0.609800
10/02/2017 +0.0394% 1070.588000 1071.009500 +0.421500
09/02/2017 +0.0446% 1070.110600 1070.588000 +0.477400
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial