Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1881%
Mínimo
-0.5189%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0686% 1077.324500 1078.064000 +0.739500
30/03/2017 +0.0600% 1076.678300 1077.324500 +0.646200
29/03/2017 +0.0528% 1076.109900 1076.678300 +0.568400
28/03/2017 +0.0214% 1075.879900 1076.109900 +0.230000
27/03/2017 +0.0739% 1075.084600 1075.879900 +0.795300
24/03/2017 +0.0458% 1074.592400 1075.084600 +0.492200
23/03/2017 +0.0317% 1074.251600 1074.592400 +0.340800
22/03/2017 +0.0625% 1073.580100 1074.251600 +0.671500
21/03/2017 +0.0366% 1073.187500 1073.580100 +0.392600
20/03/2017 +0.0642% 1072.499000 1073.187500 +0.688500
17/03/2017 +0.1063% 1071.360000 1072.499000 +1.139000
16/03/2017 +0.0575% 1070.744200 1071.360000 +0.615800
15/03/2017 -0.1263% 1072.097700 1070.744200 -1.353500
14/03/2017 -0.0974% 1073.142800 1072.097700 -1.045100
13/03/2017 -0.0567% 1073.751000 1073.142800 -0.608200
10/03/2017 -0.1118% 1074.952200 1073.751000 -1.201200
09/03/2017 -0.1117% 1076.154100 1074.952200 -1.201900
08/03/2017 -0.0519% 1076.712800 1076.154100 -0.558700
07/03/2017 +0.0065% 1076.642300 1076.712800 +0.070500
06/03/2017 +0.0517% 1076.085300 1076.642300 +0.557000
03/03/2017 +0.0000% 1076.084800 1076.085300 +0.000500
02/03/2017 +0.0112% 1075.964800 1076.084800 +0.120000
01/03/2017 +0.0211% 1075.737300 1075.964800 +0.227500
28/02/2017 +0.0592% 1075.100600 1075.737300 +0.636700
27/02/2017 +0.0335% 1074.740100 1075.100600 +0.360500
24/02/2017 -0.0070% 1074.815700 1074.740100 -0.075600
23/02/2017 +0.0674% 1074.091200 1074.815700 +0.724500
22/02/2017 +0.0497% 1073.557200 1074.091200 +0.534000
21/02/2017 +0.0316% 1073.217600 1073.557200 +0.339600
20/02/2017 +0.0288% 1072.908700 1073.217600 +0.308900
17/02/2017 +0.0468% 1072.407100 1072.908700 +0.501600
16/02/2017 +0.0257% 1072.131300 1072.407100 +0.275800
15/02/2017 +0.0045% 1072.083500 1072.131300 +0.047800
14/02/2017 +0.0433% 1071.619300 1072.083500 +0.464200
13/02/2017 +0.0569% 1071.009500 1071.619300 +0.609800
10/02/2017 +0.0394% 1070.588000 1071.009500 +0.421500
09/02/2017 +0.0446% 1070.110600 1070.588000 +0.477400
08/02/2017 +0.1631% 1068.367100 1070.110600 +1.743500
07/02/2017 +0.0440% 1067.896800 1068.367100 +0.470300
06/02/2017 +0.0411% 1067.457900 1067.896800 +0.438900
03/02/2017 +0.0502% 1066.922300 1067.457900 +0.535600
02/02/2017 +0.0587% 1066.296700 1066.922300 +0.625600
01/02/2017 +0.0856% 1065.384300 1066.296700 +0.912400
31/01/2017 +0.0315% 1065.049200 1065.384300 +0.335100
30/01/2017 +0.0098% 1064.945200 1065.049200 +0.104000
27/01/2017 +0.0358% 1064.563800 1064.945200 +0.381400
26/01/2017 +0.0257% 1064.290600 1064.563800 +0.273200
25/01/2017 +0.0311% 1063.960100 1064.290600 +0.330500
24/01/2017 +0.0249% 1063.695000 1063.960100 +0.265100
23/01/2017 +0.0590% 1063.067200 1063.695000 +0.627800
20/01/2017 +0.0484% 1062.553000 1063.067200 +0.514200
19/01/2017 +0.0127% 1062.417800 1062.553000 +0.135200
18/01/2017 -0.0287% 1062.722400 1062.417800 -0.304600
17/01/2017 +0.0527% 1062.162100 1062.722400 +0.560300
16/01/2017 +0.0109% 1062.046700 1062.162100 +0.115400
13/01/2017 +0.0394% 1061.628000 1062.046700 +0.418700
12/01/2017 +0.0289% 1061.321400 1061.628000 +0.306600
11/01/2017 +0.0557% 1060.730700 1061.321400 +0.590700
10/01/2017 -0.0380% 1061.134000 1060.730700 -0.403300
09/01/2017 +0.0704% 1060.387400 1061.134000 +0.746600
06/01/2017 -0.0440% 1060.854500 1060.387400 -0.467100
05/01/2017 +0.1464% 1059.302800 1060.854500 +1.551700
04/01/2017 +0.1881% 1057.311900 1059.302800 +1.990900
03/01/2017 +0.1309% 1055.928300 1057.311900 +1.383600
30/12/2016 +0.0759% 1055.127600 1055.928300 +0.800700
29/12/2016 +0.0836% 1054.245500 1055.127600 +0.882100
28/12/2016 +0.0917% 1053.278900 1054.245500 +0.966600
27/12/2016 +0.0514% 1052.737300 1053.278900 +0.541600
26/12/2016 +0.0907% 1051.783400 1052.737300 +0.953900
23/12/2016 +0.0184% 1051.589800 1051.783400 +0.193600
22/12/2016 +0.0626% 1050.931400 1051.589800 +0.658400
21/12/2016 +0.0834% 1050.055100 1050.931400 +0.876300
20/12/2016 +0.1217% 1048.777900 1050.055100 +1.277200
19/12/2016 +0.1378% 1047.334000 1048.777900 +1.443900
16/12/2016 +0.0602% 1046.703200 1047.334000 +0.630800
15/12/2016 -0.0007% 1046.710800 1046.703200 -0.007600
14/12/2016 +0.1284% 1045.367700 1046.710800 +1.343100
13/12/2016 +0.0941% 1044.384100 1045.367700 +0.983600
12/12/2016 +0.0398% 1043.968200 1044.384100 +0.415900
09/12/2016 +0.0666% 1043.273300 1043.968200 +0.694900
07/12/2016 +0.1139% 1042.085500 1043.273300 +1.187800
06/12/2016 +0.0476% 1041.589800 1042.085500 +0.495700
05/12/2016 +0.1026% 1040.521200 1041.589800 +1.068600
02/12/2016 +0.0575% 1039.922900 1040.521200 +0.598300
01/12/2016 +0.0155% 1039.761800 1039.922900 +0.161100
30/11/2016 +0.0111% 1039.646700 1039.761800 +0.115100
29/11/2016 +0.0653% 1038.968000 1039.646700 +0.678700
28/11/2016 +0.0095% 1038.868900 1038.968000 +0.099100
25/11/2016 +0.0324% 1038.532700 1038.868900 +0.336200
24/11/2016 +0.0263% 1038.260100 1038.532700 +0.272600
23/11/2016 -0.0405% 1038.681100 1038.260100 -0.421000
22/11/2016 +0.0261% 1038.410200 1038.681100 +0.270900
21/11/2016 +0.0147% 1038.257300 1038.410200 +0.152900
18/11/2016 -0.0304% 1038.572900 1038.257300 -0.315600
17/11/2016 +0.0549% 1038.002500 1038.572900 +0.570400
16/11/2016 -0.0239% 1038.250700 1038.002500 -0.248200
15/11/2016 -0.0941% 1039.227700 1038.250700 -0.977000
14/11/2016 -0.5189% 1044.634100 1039.227700 -5.406400
11/11/2016 -0.3949% 1048.767400 1044.634100 -4.133300
10/11/2016 -0.3737% 1052.694300 1048.767400 -3.926900
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial