Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0362%
Máximo
0.2645%
Mínimo
-0.0940%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0162% 1710.229200 1710.506700 +0.277500
14/04/2026 +0.2645% 1705.710800 1710.229200 +4.518400
10/04/2026 +0.0138% 1705.476000 1705.710800 +0.234800
09/04/2026 -0.0656% 1706.594700 1705.476000 -1.118700
07/04/2026 +0.1264% 1704.439100 1706.594700 +2.155600
06/04/2026 +0.2321% 1700.488500 1704.439100 +3.950600
02/04/2026 +0.0068% 1700.372700 1700.488500 +0.115800
01/04/2026 +0.0586% 1699.377000 1700.372700 +0.995700
31/03/2026 +0.1334% 1697.111900 1699.377000 +2.265100
30/03/2026 +0.2279% 1693.248800 1697.111900 +3.863100
27/03/2026 +0.0943% 1691.652900 1693.248800 +1.595900
26/03/2026 +0.1264% 1689.515800 1691.652900 +2.137100
25/03/2026 +0.1089% 1687.677000 1689.515800 +1.838800
24/03/2026 +0.2581% 1683.326300 1687.677000 +4.350700
23/03/2026 -0.0082% 1683.464800 1683.326300 -0.138500
20/03/2026 +0.0027% 1683.419500 1683.464800 +0.045300
19/03/2026 -0.0778% 1684.729000 1683.419500 -1.309500
18/03/2026 -0.0585% 1685.714500 1684.729000 -0.985500
17/03/2026 -0.0257% 1686.147200 1685.714500 -0.432700
16/03/2026 -0.0770% 1687.445200 1686.147200 -1.298000
13/03/2026 -0.0551% 1688.375900 1687.445200 -0.930700
12/03/2026 -0.0470% 1689.169900 1688.375900 -0.794000
10/03/2026 -0.0690% 1690.335400 1689.169900 -1.165500
09/03/2026 +0.1452% 1687.883300 1690.335400 +2.452100
06/03/2026 +0.1702% 1685.013000 1687.883300 +2.870300
05/03/2026 +0.0947% 1683.418800 1685.013000 +1.594200
04/03/2026 +0.0939% 1681.838300 1683.418800 +1.580500
03/03/2026 +0.0310% 1681.316300 1681.838300 +0.522000
02/03/2026 +0.1173% 1679.344800 1681.316300 +1.971500
27/02/2026 +0.0885% 1677.860000 1679.344800 +1.484800
26/02/2026 +0.0449% 1677.106300 1677.860000 +0.753700
25/02/2026 +0.0103% 1676.934000 1677.106300 +0.172300
24/02/2026 -0.0018% 1676.964300 1676.934000 -0.030300
23/02/2026 +0.0538% 1676.062000 1676.964300 +0.902300
20/02/2026 +0.0318% 1675.528300 1676.062000 +0.533700
19/02/2026 -0.0039% 1675.594300 1675.528300 -0.066000
18/02/2026 +0.0487% 1674.779200 1675.594300 +0.815100
17/02/2026 +0.0691% 1673.622300 1674.779200 +1.156900
13/02/2026 +0.0240% 1673.221200 1673.622300 +0.401100
12/02/2026 -0.0164% 1673.495900 1673.221200 -0.274700
11/02/2026 +0.0979% 1671.857800 1673.495900 +1.638100
10/02/2026 +0.1161% 1669.918400 1671.857800 +1.939400
06/02/2026 -0.0940% 1671.488800 1669.918400 -1.570400
05/02/2026 +0.0524% 1670.613400 1671.488800 +0.875400
04/02/2026 +0.0079% 1670.481400 1670.613400 +0.132000
03/02/2026 +0.0422% 1669.775800 1670.481400 +0.705600
30/01/2026 +0.0757% 1668.512900 1669.775800 +1.262900
29/01/2026 +0.0901% 1667.010400 1668.512900 +1.502500
28/01/2026 +0.0928% 1665.464400 1667.010400 +1.546000
27/01/2026 +0.0170% 1665.180900 1665.464400 +0.283500
26/01/2026 -0.0318% 1665.711000 1665.180900 -0.530100
23/01/2026 -0.0033% 1665.765200 1665.711000 -0.054200
22/01/2026 +0.0137% 1665.536200 1665.765200 +0.229000
21/01/2026 -0.0009% 1665.550400 1665.536200 -0.014200
20/01/2026 -0.0155% 1665.809400 1665.550400 -0.259000
19/01/2026 +0.0510% 1664.960300 1665.809400 +0.849100
16/01/2026 +0.0091% 1664.808800 1664.960300 +0.151500
15/01/2026 +0.0830% 1663.428400 1664.808800 +1.380400
14/01/2026 +0.0968% 1661.818400 1663.428400 +1.610000
13/01/2026 -0.0278% 1662.279700 1661.818400 -0.461300
12/01/2026 -0.0046% 1662.356600 1662.279700 -0.076900
09/01/2026 +0.0092% 1662.204400 1662.356600 +0.152200
08/01/2026 +0.0128% 1661.992300 1662.204400 +0.212100
07/01/2026 +0.0000% 1661.991500 1661.992300 +0.000800
06/01/2026 -0.0599% 1662.987500 1661.991500 -0.996000
05/01/2026 +0.1310% 1660.809600 1662.987500 +2.177900
02/01/2026 +0.0174% 1660.520000 1660.809600 +0.289600
31/12/2025 +0.0475% 1659.731500 1660.520000 +0.788500
29/12/2025 +0.0497% 1658.906800 1659.731500 +0.824700
26/12/2025 +0.1050% 1657.165100 1658.906800 +1.741700
23/12/2025 +0.0013% 1657.143000 1657.165100 +0.022100
22/12/2025 -0.0550% 1658.055100 1657.143000 -0.912100
19/12/2025 +0.0208% 1657.710500 1658.055100 +0.344600
18/12/2025 +0.0094% 1657.554900 1657.710500 +0.155600
17/12/2025 +0.0747% 1656.317500 1657.554900 +1.237400
16/12/2025 +0.0253% 1655.898400 1656.317500 +0.419100
15/12/2025 +0.0277% 1655.439700 1655.898400 +0.458700
11/12/2025 +0.0393% 1654.789600 1655.439700 +0.650100
10/12/2025 -0.0202% 1655.123100 1654.789600 -0.333500
09/12/2025 -0.0094% 1655.277900 1655.123100 -0.154800
05/12/2025 +0.0247% 1654.869100 1655.277900 +0.408800
04/12/2025 -0.0017% 1654.896900 1654.869100 -0.027800
03/12/2025 +0.0520% 1654.036700 1654.896900 +0.860200
02/12/2025 -0.0442% 1654.767200 1654.036700 -0.730500
01/12/2025 -0.0149% 1655.013500 1654.767200 -0.246300
28/11/2025 -0.0199% 1655.343200 1655.013500 -0.329700
27/11/2025 +0.0002% 1655.339800 1655.343200 +0.003400
26/11/2025 -0.0412% 1656.022000 1655.339800 -0.682200
25/11/2025 +0.0092% 1655.869000 1656.022000 +0.153000
24/11/2025 -0.0135% 1656.093000 1655.869000 -0.224000
21/11/2025 +0.0660% 1655.000300 1656.093000 +1.092700
20/11/2025 +0.0056% 1654.907400 1655.000300 +0.092900
19/11/2025 +0.0182% 1654.605500 1654.907400 +0.301900
18/11/2025 +0.0313% 1654.088300 1654.605500 +0.517200
17/11/2025 +0.1401% 1651.772900 1654.088300 +2.315400
14/11/2025 +0.0837% 1650.390500 1651.772900 +1.382400
13/11/2025 -0.0074% 1650.511900 1650.390500 -0.121400
12/11/2025 -0.0112% 1650.696100 1650.511900 -0.184200
11/11/2025 -0.0036% 1650.755500 1650.696100 -0.059400
10/11/2025 +0.0685% 1649.625200 1650.755500 +1.130300
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial