Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0134%
Máximo
0.3811%
Mínimo
-0.1579%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1569% | 1734.503100 | 1737.227300 | +2.724200 |
| 14/10/2026 | +0.0217% | 1734.126400 | 1734.503100 | +0.376700 |
| 13/10/2026 | +0.1446% | 1731.620400 | 1734.126400 | +2.506000 |
| 09/10/2026 | +0.0491% | 1730.770400 | 1731.620400 | +0.850000 |
| 08/10/2026 | +0.0345% | 1730.172600 | 1730.770400 | +0.597800 |
| 07/10/2026 | +0.0604% | 1729.127500 | 1730.172600 | +1.045100 |
| 06/10/2026 | +0.0087% | 1728.977900 | 1729.127500 | +0.149600 |
| 05/10/2026 | +0.0614% | 1727.916500 | 1728.977900 | +1.061400 |
| 02/10/2026 | +0.1753% | 1724.890400 | 1727.916500 | +3.026100 |
| 01/10/2026 | +0.0197% | 1724.551000 | 1724.890400 | +0.339400 |
| 30/09/2026 | +0.0235% | 1724.146000 | 1724.551000 | +0.405000 |
| 29/09/2026 | -0.1469% | 1726.679800 | 1724.146000 | -2.533800 |
| 28/09/2026 | -0.1288% | 1728.904900 | 1726.679800 | -2.225100 |
| 25/09/2026 | -0.1311% | 1731.172700 | 1728.904900 | -2.267800 |
| 24/09/2026 | -0.1011% | 1732.924300 | 1731.172700 | -1.751600 |
| 23/09/2026 | -0.0693% | 1734.124800 | 1732.924300 | -1.200500 |
| 22/09/2026 | -0.0391% | 1734.803100 | 1734.124800 | -0.678300 |
| 21/09/2026 | +0.0447% | 1734.027200 | 1734.803100 | +0.775900 |
| 17/09/2026 | +0.0428% | 1733.285000 | 1734.027200 | +0.742200 |
| 16/09/2026 | +0.0157% | 1733.013400 | 1733.285000 | +0.271600 |
| 15/09/2026 | -0.0421% | 1733.743700 | 1733.013400 | -0.730300 |
| 14/09/2026 | +0.0016% | 1733.715700 | 1733.743700 | +0.028000 |
| 11/09/2026 | -0.0395% | 1734.401100 | 1733.715700 | -0.685400 |
| 10/09/2026 | -0.1579% | 1737.141100 | 1734.401100 | -2.740000 |
| 09/09/2026 | -0.1009% | 1738.894000 | 1737.141100 | -1.752900 |
| 08/09/2026 | +0.3811% | 1732.279900 | 1738.894000 | +6.614100 |
| 07/09/2026 | +0.0692% | 1731.082000 | 1732.279900 | +1.197900 |
| 04/09/2026 | +0.0471% | 1730.266900 | 1731.082000 | +0.815100 |
| 03/09/2026 | +0.0651% | 1729.140000 | 1730.266900 | +1.126900 |
| 02/09/2026 | +0.0524% | 1728.234400 | 1729.140000 | +0.905600 |
| 01/09/2026 | +0.0009% | 1728.219100 | 1728.234400 | +0.015300 |
| 31/08/2026 | +0.0571% | 1727.231900 | 1728.219100 | +0.987200 |
| 28/08/2026 | +0.0117% | 1727.029700 | 1727.231900 | +0.202200 |
| 27/08/2026 | -0.0096% | 1727.195900 | 1727.029700 | -0.166200 |
| 26/08/2026 | +0.0230% | 1726.799100 | 1727.195900 | +0.396800 |
| 25/08/2026 | +0.0525% | 1725.892100 | 1726.799100 | +0.907000 |
| 24/08/2026 | +0.0541% | 1724.959500 | 1725.892100 | +0.932600 |
| 21/08/2026 | -0.0157% | 1725.230300 | 1724.959500 | -0.270800 |
| 20/08/2026 | -0.0319% | 1725.780600 | 1725.230300 | -0.550300 |
| 19/08/2026 | +0.0536% | 1724.855300 | 1725.780600 | +0.925300 |
| 18/08/2026 | -0.0020% | 1724.890400 | 1724.855300 | -0.035100 |
| 17/08/2026 | +0.0105% | 1724.709300 | 1724.890400 | +0.181100 |
| 14/08/2026 | +0.0142% | 1724.464700 | 1724.709300 | +0.244600 |
| 13/08/2026 | +0.0651% | 1723.342600 | 1724.464700 | +1.122100 |
| 12/08/2026 | +0.0187% | 1723.020100 | 1723.342600 | +0.322500 |
| 11/08/2026 | +0.0181% | 1722.707700 | 1723.020100 | +0.312400 |
| 10/08/2026 | +0.0325% | 1722.148600 | 1722.707700 | +0.559100 |
| 07/08/2026 | +0.0169% | 1721.857500 | 1722.148600 | +0.291100 |
| 06/08/2026 | +0.0844% | 1720.404200 | 1721.857500 | +1.453300 |
| 05/08/2026 | +0.0804% | 1719.020900 | 1720.404200 | +1.383300 |
| 04/08/2026 | +0.0504% | 1718.154400 | 1719.020900 | +0.866500 |
| 03/08/2026 | -0.0167% | 1718.440900 | 1718.154400 | -0.286500 |
| 31/07/2026 | -0.0838% | 1719.882000 | 1718.440900 | -1.441100 |
| 30/07/2026 | +0.0144% | 1719.633600 | 1719.882000 | +0.248400 |
| 29/07/2026 | -0.0332% | 1720.203900 | 1719.633600 | -0.570300 |
| 28/07/2026 | -0.0101% | 1720.376800 | 1720.203900 | -0.172900 |
| 27/07/2026 | -0.0104% | 1720.555900 | 1720.376800 | -0.179100 |
| 24/07/2026 | -0.0055% | 1720.650100 | 1720.555900 | -0.094200 |
| 23/07/2026 | +0.0052% | 1720.561000 | 1720.650100 | +0.089100 |
| 22/07/2026 | +0.0334% | 1719.986100 | 1720.561000 | +0.574900 |
| 21/07/2026 | -0.0755% | 1721.285900 | 1719.986100 | -1.299800 |
| 20/07/2026 | -0.0033% | 1721.342600 | 1721.285900 | -0.056700 |
| 17/07/2026 | +0.0346% | 1720.747800 | 1721.342600 | +0.594800 |
| 15/07/2026 | -0.0263% | 1721.199900 | 1720.747800 | -0.452100 |
| 14/07/2026 | +0.0081% | 1721.061100 | 1721.199900 | +0.138800 |
| 13/07/2026 | -0.0350% | 1721.663700 | 1721.061100 | -0.602600 |
| 10/07/2026 | -0.0160% | 1721.938400 | 1721.663700 | -0.274700 |
| 09/07/2026 | +0.0391% | 1721.265500 | 1721.938400 | +0.672900 |
| 08/07/2026 | +0.1716% | 1718.314400 | 1721.265500 | +2.951100 |
| 07/07/2026 | -0.0135% | 1718.545700 | 1718.314400 | -0.231300 |
| 06/07/2026 | +0.1105% | 1716.648500 | 1718.545700 | +1.897200 |
| 03/07/2026 | +0.0388% | 1715.982500 | 1716.648500 | +0.666000 |
| 02/07/2026 | -0.0232% | 1716.380700 | 1715.982500 | -0.398200 |
| 01/07/2026 | +0.0463% | 1715.586500 | 1716.380700 | +0.794200 |
| 30/06/2026 | +0.0897% | 1714.048500 | 1715.586500 | +1.538000 |
| 26/06/2026 | +0.0056% | 1713.952200 | 1714.048500 | +0.096300 |
| 25/06/2026 | +0.0274% | 1713.482800 | 1713.952200 | +0.469400 |
| 24/06/2026 | +0.0699% | 1712.286000 | 1713.482800 | +1.196800 |
| 23/06/2026 | +0.0304% | 1711.766100 | 1712.286000 | +0.519900 |
| 22/06/2026 | -0.0935% | 1713.367300 | 1711.766100 | -1.601200 |
| 19/06/2026 | -0.0224% | 1713.751900 | 1713.367300 | -0.384600 |
| 18/06/2026 | -0.0383% | 1714.408800 | 1713.751900 | -0.656900 |
| 17/06/2026 | +0.0935% | 1712.807000 | 1714.408800 | +1.601800 |
| 16/06/2026 | -0.0138% | 1713.043500 | 1712.807000 | -0.236500 |
| 15/06/2026 | +0.0595% | 1712.024600 | 1713.043500 | +1.018900 |
| 12/06/2026 | +0.0037% | 1711.960500 | 1712.024600 | +0.064100 |
| 11/06/2026 | +0.0354% | 1711.354700 | 1711.960500 | +0.605800 |
| 09/06/2026 | -0.1233% | 1713.836700 | 1711.725300 | -2.111400 |
| 08/06/2026 | -0.0063% | 1713.945000 | 1713.836700 | -0.108300 |
| 05/06/2026 | -0.0605% | 1714.982900 | 1713.945000 | -1.037900 |
| 04/06/2026 | +0.0376% | 1714.338600 | 1714.982900 | +0.644300 |
| 03/06/2026 | -0.0141% | 1714.581100 | 1714.338600 | -0.242500 |
| 02/06/2026 | -0.0402% | 1715.270100 | 1714.581100 | -0.689000 |
| 01/06/2026 | +0.0485% | 1714.439000 | 1715.270100 | +0.831100 |
| 29/05/2026 | +0.0550% | 1713.495600 | 1714.439000 | +0.943400 |
| 28/05/2026 | +0.0025% | 1713.452000 | 1713.495600 | +0.043600 |
| 27/05/2026 | -0.0123% | 1713.663300 | 1713.452000 | -0.211300 |
| 26/05/2026 | -0.0907% | 1715.217900 | 1713.663300 | -1.554600 |
| 25/05/2026 | +0.0319% | 1714.671000 | 1715.217900 | +0.546900 |
| 22/05/2026 | +0.0073% | 1714.545200 | 1714.671000 | +0.125800 |
Mostrando 1 -
100
de 2678 registros