Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0313%
Máximo
0.2625%
Mínimo
-0.1639%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0277% | 1655.439700 | 1655.898400 | +0.458700 |
| 11/12/2025 | +0.0393% | 1654.789600 | 1655.439700 | +0.650100 |
| 10/12/2025 | -0.0202% | 1655.123100 | 1654.789600 | -0.333500 |
| 09/12/2025 | -0.0094% | 1655.277900 | 1655.123100 | -0.154800 |
| 05/12/2025 | +0.0247% | 1654.869100 | 1655.277900 | +0.408800 |
| 04/12/2025 | -0.0017% | 1654.896900 | 1654.869100 | -0.027800 |
| 03/12/2025 | +0.0520% | 1654.036700 | 1654.896900 | +0.860200 |
| 02/12/2025 | -0.0442% | 1654.767200 | 1654.036700 | -0.730500 |
| 01/12/2025 | -0.0149% | 1655.013500 | 1654.767200 | -0.246300 |
| 28/11/2025 | -0.0199% | 1655.343200 | 1655.013500 | -0.329700 |
| 27/11/2025 | +0.0002% | 1655.339800 | 1655.343200 | +0.003400 |
| 26/11/2025 | -0.0412% | 1656.022000 | 1655.339800 | -0.682200 |
| 25/11/2025 | +0.0092% | 1655.869000 | 1656.022000 | +0.153000 |
| 24/11/2025 | -0.0135% | 1656.093000 | 1655.869000 | -0.224000 |
| 21/11/2025 | +0.0660% | 1655.000300 | 1656.093000 | +1.092700 |
| 20/11/2025 | +0.0056% | 1654.907400 | 1655.000300 | +0.092900 |
| 19/11/2025 | +0.0182% | 1654.605500 | 1654.907400 | +0.301900 |
| 18/11/2025 | +0.0313% | 1654.088300 | 1654.605500 | +0.517200 |
| 17/11/2025 | +0.1401% | 1651.772900 | 1654.088300 | +2.315400 |
| 14/11/2025 | +0.0837% | 1650.390500 | 1651.772900 | +1.382400 |
| 13/11/2025 | -0.0074% | 1650.511900 | 1650.390500 | -0.121400 |
| 12/11/2025 | -0.0112% | 1650.696100 | 1650.511900 | -0.184200 |
| 11/11/2025 | -0.0036% | 1650.755500 | 1650.696100 | -0.059400 |
| 10/11/2025 | +0.0685% | 1649.625200 | 1650.755500 | +1.130300 |
| 07/11/2025 | +0.0751% | 1648.386700 | 1649.625200 | +1.238500 |
| 06/11/2025 | +0.0435% | 1647.669900 | 1648.386700 | +0.716800 |
| 05/11/2025 | -0.0071% | 1647.786100 | 1647.669900 | -0.116200 |
| 04/11/2025 | +0.0386% | 1647.149500 | 1647.786100 | +0.636600 |
| 03/11/2025 | +0.0380% | 1646.524500 | 1647.149500 | +0.625000 |
| 30/10/2025 | -0.0444% | 1647.255500 | 1646.524500 | -0.731000 |
| 29/10/2025 | +0.0315% | 1646.737200 | 1647.255500 | +0.518300 |
| 28/10/2025 | -0.0468% | 1647.507700 | 1646.737200 | -0.770500 |
| 27/10/2025 | +0.0524% | 1646.645200 | 1647.507700 | +0.862500 |
| 24/10/2025 | +0.0053% | 1646.558400 | 1646.645200 | +0.086800 |
| 23/10/2025 | +0.0175% | 1646.270000 | 1646.558400 | +0.288400 |
| 22/10/2025 | +0.0191% | 1645.956100 | 1646.270000 | +0.313900 |
| 21/10/2025 | +0.0486% | 1645.157100 | 1645.956100 | +0.799000 |
| 20/10/2025 | +0.0244% | 1644.755500 | 1645.157100 | +0.401600 |
| 17/10/2025 | -0.0368% | 1645.361400 | 1644.755500 | -0.605900 |
| 16/10/2025 | +0.0404% | 1644.696900 | 1645.361400 | +0.664500 |
| 15/10/2025 | -0.0477% | 1645.481600 | 1644.696900 | -0.784700 |
| 14/10/2025 | +0.0488% | 1644.679300 | 1645.481600 | +0.802300 |
| 13/10/2025 | +0.0279% | 1644.220900 | 1644.679300 | +0.458400 |
| 10/10/2025 | +0.0490% | 1643.415900 | 1644.220900 | +0.805000 |
| 09/10/2025 | -0.1073% | 1645.180000 | 1643.415900 | -1.764100 |
| 08/10/2025 | +0.1122% | 1643.335300 | 1645.180000 | +1.844700 |
| 07/10/2025 | +0.0187% | 1643.027300 | 1643.335300 | +0.308000 |
| 06/10/2025 | +0.0275% | 1642.574900 | 1643.027300 | +0.452400 |
| 03/10/2025 | +0.0185% | 1642.271600 | 1642.574900 | +0.303300 |
| 02/10/2025 | -0.0465% | 1643.034800 | 1642.271600 | -0.763200 |
| 01/10/2025 | +0.0284% | 1642.568600 | 1643.034800 | +0.466200 |
| 30/09/2025 | +0.1108% | 1640.750200 | 1642.568600 | +1.818400 |
| 29/09/2025 | +0.0832% | 1639.384900 | 1640.750200 | +1.365300 |
| 26/09/2025 | +0.0931% | 1637.859300 | 1639.384900 | +1.525600 |
| 25/09/2025 | -0.0258% | 1638.282700 | 1637.859300 | -0.423400 |
| 24/09/2025 | -0.0557% | 1639.194800 | 1638.282700 | -0.912100 |
| 23/09/2025 | +0.0053% | 1639.107200 | 1639.194800 | +0.087600 |
| 22/09/2025 | +0.1143% | 1637.235300 | 1639.107200 | +1.871900 |
| 16/09/2025 | +0.0195% | 1636.916800 | 1637.235300 | +0.318500 |
| 15/09/2025 | +0.0327% | 1636.382000 | 1636.916800 | +0.534800 |
| 12/09/2025 | -0.0147% | 1636.623200 | 1636.382000 | -0.241200 |
| 11/09/2025 | +0.0982% | 1635.016300 | 1636.623200 | +1.606900 |
| 10/09/2025 | -0.0593% | 1635.986900 | 1635.016300 | -0.970600 |
| 09/09/2025 | -0.0261% | 1636.414600 | 1635.986900 | -0.427700 |
| 08/09/2025 | +0.0709% | 1635.255400 | 1636.414600 | +1.159200 |
| 05/09/2025 | +0.0942% | 1633.715100 | 1635.255400 | +1.540300 |
| 04/09/2025 | +0.0423% | 1633.025000 | 1633.715100 | +0.690100 |
| 03/09/2025 | +0.0769% | 1631.769000 | 1633.025000 | +1.256000 |
| 02/09/2025 | +0.0315% | 1631.254800 | 1631.769000 | +0.514200 |
| 01/09/2025 | +0.0847% | 1629.873900 | 1631.254800 | +1.380900 |
| 29/08/2025 | +0.0011% | 1629.855400 | 1629.873900 | +0.018500 |
| 28/08/2025 | -0.0112% | 1630.037600 | 1629.855400 | -0.182200 |
| 27/08/2025 | +0.0772% | 1628.778900 | 1630.037600 | +1.258700 |
| 26/08/2025 | -0.0150% | 1629.023600 | 1628.778900 | -0.244700 |
| 25/08/2025 | +0.2625% | 1624.752900 | 1629.023600 | +4.270700 |
| 21/08/2025 | -0.0576% | 1625.689200 | 1624.752900 | -0.936300 |
| 20/08/2025 | -0.1639% | 1628.356700 | 1625.689200 | -2.667500 |
| 19/08/2025 | -0.0923% | 1629.860000 | 1628.356700 | -1.503300 |
| 18/08/2025 | -0.0742% | 1631.069200 | 1629.860000 | -1.209200 |
| 13/08/2025 | +0.0323% | 1630.542300 | 1631.069200 | +0.526900 |
| 12/08/2025 | +0.0084% | 1630.405300 | 1630.542300 | +0.137000 |
| 11/08/2025 | +0.1857% | 1627.380100 | 1630.405300 | +3.025200 |
| 08/08/2025 | +0.0781% | 1626.109100 | 1627.380100 | +1.271000 |
| 07/08/2025 | +0.1262% | 1624.057600 | 1626.109100 | +2.051500 |
| 06/08/2025 | +0.0583% | 1623.111600 | 1624.057600 | +0.946000 |
| 05/08/2025 | +0.0961% | 1621.552700 | 1623.111600 | +1.558900 |
| 04/08/2025 | +0.1050% | 1619.850400 | 1621.552700 | +1.702300 |
| 01/08/2025 | +0.0924% | 1618.353700 | 1619.850400 | +1.496700 |
| 31/07/2025 | +0.0262% | 1617.930200 | 1618.353700 | +0.423500 |
| 30/07/2025 | +0.1165% | 1616.046700 | 1617.930200 | +1.883500 |
| 29/07/2025 | +0.1422% | 1613.749700 | 1616.046700 | +2.297000 |
| 28/07/2025 | +0.1210% | 1611.798800 | 1613.749700 | +1.950900 |
| 25/07/2025 | +0.0293% | 1611.326900 | 1611.798800 | +0.471900 |
| 24/07/2025 | +0.0681% | 1610.229300 | 1611.326900 | +1.097600 |
| 23/07/2025 | +0.0170% | 1609.955000 | 1610.229300 | +0.274300 |
| 22/07/2025 | +0.1694% | 1607.229700 | 1609.955000 | +2.725300 |
| 21/07/2025 | +0.0887% | 1605.805000 | 1607.229700 | +1.424700 |
| 18/07/2025 | +0.0449% | 1605.084300 | 1605.805000 | +0.720700 |
| 17/07/2025 | +0.0467% | 1604.335600 | 1605.084300 | +0.748700 |
| 15/07/2025 | -0.0297% | 1604.811700 | 1604.335600 | -0.476100 |
Mostrando 201 -
300
de 2678 registros