Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0228%
Máximo
0.2625%
Mínimo
-0.1639%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0261% | 1636.414600 | 1635.986900 | -0.427700 |
| 08/09/2025 | +0.0709% | 1635.255400 | 1636.414600 | +1.159200 |
| 05/09/2025 | +0.0942% | 1633.715100 | 1635.255400 | +1.540300 |
| 04/09/2025 | +0.0423% | 1633.025000 | 1633.715100 | +0.690100 |
| 03/09/2025 | +0.0769% | 1631.769000 | 1633.025000 | +1.256000 |
| 02/09/2025 | +0.0315% | 1631.254800 | 1631.769000 | +0.514200 |
| 01/09/2025 | +0.0847% | 1629.873900 | 1631.254800 | +1.380900 |
| 29/08/2025 | +0.0011% | 1629.855400 | 1629.873900 | +0.018500 |
| 28/08/2025 | -0.0112% | 1630.037600 | 1629.855400 | -0.182200 |
| 27/08/2025 | +0.0772% | 1628.778900 | 1630.037600 | +1.258700 |
| 26/08/2025 | -0.0150% | 1629.023600 | 1628.778900 | -0.244700 |
| 25/08/2025 | +0.2625% | 1624.752900 | 1629.023600 | +4.270700 |
| 21/08/2025 | -0.0576% | 1625.689200 | 1624.752900 | -0.936300 |
| 20/08/2025 | -0.1639% | 1628.356700 | 1625.689200 | -2.667500 |
| 19/08/2025 | -0.0923% | 1629.860000 | 1628.356700 | -1.503300 |
| 18/08/2025 | -0.0742% | 1631.069200 | 1629.860000 | -1.209200 |
| 13/08/2025 | +0.0323% | 1630.542300 | 1631.069200 | +0.526900 |
| 12/08/2025 | +0.0084% | 1630.405300 | 1630.542300 | +0.137000 |
| 11/08/2025 | +0.1857% | 1627.380100 | 1630.405300 | +3.025200 |
| 08/08/2025 | +0.0781% | 1626.109100 | 1627.380100 | +1.271000 |
| 07/08/2025 | +0.1262% | 1624.057600 | 1626.109100 | +2.051500 |
| 06/08/2025 | +0.0583% | 1623.111600 | 1624.057600 | +0.946000 |
| 05/08/2025 | +0.0961% | 1621.552700 | 1623.111600 | +1.558900 |
| 04/08/2025 | +0.1050% | 1619.850400 | 1621.552700 | +1.702300 |
| 01/08/2025 | +0.0924% | 1618.353700 | 1619.850400 | +1.496700 |
| 31/07/2025 | +0.0262% | 1617.930200 | 1618.353700 | +0.423500 |
| 30/07/2025 | +0.1165% | 1616.046700 | 1617.930200 | +1.883500 |
| 29/07/2025 | +0.1422% | 1613.749700 | 1616.046700 | +2.297000 |
| 28/07/2025 | +0.1210% | 1611.798800 | 1613.749700 | +1.950900 |
| 25/07/2025 | +0.0293% | 1611.326900 | 1611.798800 | +0.471900 |
| 24/07/2025 | +0.0681% | 1610.229300 | 1611.326900 | +1.097600 |
| 23/07/2025 | +0.0170% | 1609.955000 | 1610.229300 | +0.274300 |
| 22/07/2025 | +0.1694% | 1607.229700 | 1609.955000 | +2.725300 |
| 21/07/2025 | +0.0887% | 1605.805000 | 1607.229700 | +1.424700 |
| 18/07/2025 | +0.0449% | 1605.084300 | 1605.805000 | +0.720700 |
| 17/07/2025 | +0.0467% | 1604.335600 | 1605.084300 | +0.748700 |
| 15/07/2025 | -0.0297% | 1604.811700 | 1604.335600 | -0.476100 |
| 14/07/2025 | -0.0415% | 1605.477900 | 1604.811700 | -0.666200 |
| 11/07/2025 | -0.0296% | 1605.953700 | 1605.477900 | -0.475800 |
| 10/07/2025 | -0.0160% | 1606.211100 | 1605.953700 | -0.257400 |
| 09/07/2025 | -0.0333% | 1606.746400 | 1606.211100 | -0.535300 |
| 08/07/2025 | +0.0402% | 1606.100700 | 1606.746400 | +0.645700 |
| 07/07/2025 | -0.0364% | 1606.686100 | 1606.100700 | -0.585400 |
| 04/07/2025 | +0.0119% | 1606.495700 | 1606.686100 | +0.190400 |
| 03/07/2025 | -0.0603% | 1607.465300 | 1606.495700 | -0.969600 |
| 02/07/2025 | +0.0077% | 1607.341500 | 1607.465300 | +0.123800 |
| 01/07/2025 | +0.0015% | 1607.317100 | 1607.341500 | +0.024400 |
| 30/06/2025 | +0.0322% | 1606.800100 | 1607.317100 | +0.517000 |
| 27/06/2025 | -0.0263% | 1607.222500 | 1606.800100 | -0.422400 |
| 26/06/2025 | +0.0031% | 1607.172300 | 1607.222500 | +0.050200 |
| 25/06/2025 | -0.0156% | 1607.423600 | 1607.172300 | -0.251300 |
| 24/06/2025 | +0.0257% | 1607.010100 | 1607.423600 | +0.413500 |
| 23/06/2025 | +0.0369% | 1606.416800 | 1607.010100 | +0.593300 |
| 19/06/2025 | +0.0067% | 1606.308600 | 1606.416800 | +0.108200 |
| 18/06/2025 | -0.0099% | 1606.467300 | 1606.308600 | -0.158700 |
| 17/06/2025 | +0.0727% | 1605.299100 | 1606.467300 | +1.168200 |
| 16/06/2025 | -0.0204% | 1605.627300 | 1605.299100 | -0.328200 |
| 13/06/2025 | +0.0099% | 1605.468000 | 1605.627300 | +0.159300 |
| 12/06/2025 | +0.0326% | 1604.944700 | 1605.468000 | +0.523300 |
| 11/06/2025 | +0.0323% | 1604.425800 | 1604.944700 | +0.518900 |
| 10/06/2025 | -0.0719% | 1605.579600 | 1604.425800 | -1.153800 |
| 09/06/2025 | +0.1584% | 1603.038900 | 1605.579600 | +2.540700 |
| 06/06/2025 | +0.0219% | 1602.687300 | 1603.038900 | +0.351600 |
| 05/06/2025 | +0.0462% | 1601.947200 | 1602.687300 | +0.740100 |
| 04/06/2025 | +0.0495% | 1601.154800 | 1601.947200 | +0.792400 |
| 03/06/2025 | +0.0249% | 1600.756400 | 1601.154800 | +0.398400 |
| 02/06/2025 | +0.0568% | 1599.848000 | 1600.756400 | +0.908400 |
| 30/05/2025 | +0.1048% | 1598.172600 | 1599.848000 | +1.675400 |
| 29/05/2025 | +0.0389% | 1597.551600 | 1598.172600 | +0.621000 |
| 28/05/2025 | -0.0015% | 1597.576300 | 1597.551600 | -0.024700 |
| 27/05/2025 | +0.0051% | 1597.494500 | 1597.576300 | +0.081800 |
| 26/05/2025 | -0.0264% | 1597.915700 | 1597.494500 | -0.421200 |
| 23/05/2025 | +0.0445% | 1597.204600 | 1597.915700 | +0.711100 |
| 22/05/2025 | -0.0567% | 1598.110300 | 1597.204600 | -0.905700 |
| 20/05/2025 | -0.0342% | 1598.657600 | 1598.110300 | -0.547300 |
| 19/05/2025 | -0.0506% | 1599.467500 | 1598.657600 | -0.809900 |
| 16/05/2025 | +0.0139% | 1599.245300 | 1599.467500 | +0.222200 |
| 15/05/2025 | +0.0461% | 1598.507600 | 1599.245300 | +0.737700 |
| 14/05/2025 | -0.0596% | 1599.460000 | 1598.507600 | -0.952400 |
| 13/05/2025 | -0.0338% | 1600.000600 | 1599.460000 | -0.540600 |
| 12/05/2025 | -0.0618% | 1600.989700 | 1600.000600 | -0.989100 |
| 09/05/2025 | -0.0386% | 1601.608500 | 1600.989700 | -0.618800 |
| 08/05/2025 | +0.0134% | 1601.393400 | 1601.608500 | +0.215100 |
| 07/05/2025 | -0.0036% | 1601.451700 | 1601.393400 | -0.058300 |
| 06/05/2025 | -0.0398% | 1602.088700 | 1601.451700 | -0.637000 |
| 05/05/2025 | +0.0479% | 1601.321300 | 1602.088700 | +0.767400 |
| 02/05/2025 | +0.0291% | 1600.855600 | 1601.321300 | +0.465700 |
| 30/04/2025 | +0.0443% | 1600.146900 | 1600.855600 | +0.708700 |
| 29/04/2025 | +0.0534% | 1599.293200 | 1600.146900 | +0.853700 |
| 28/04/2025 | +0.0663% | 1598.233800 | 1599.293200 | +1.059400 |
| 25/04/2025 | +0.0399% | 1597.596600 | 1598.233800 | +0.637200 |
| 24/04/2025 | +0.0234% | 1597.223500 | 1597.596600 | +0.373100 |
| 23/04/2025 | +0.0449% | 1596.506800 | 1597.223500 | +0.716700 |
| 22/04/2025 | -0.0768% | 1597.733000 | 1596.506800 | -1.226200 |
| 21/04/2025 | -0.0168% | 1598.001800 | 1597.733000 | -0.268800 |
| 17/04/2025 | -0.0549% | 1598.879600 | 1598.001800 | -0.877800 |
| 16/04/2025 | -0.0199% | 1599.198200 | 1598.879600 | -0.318600 |
| 15/04/2025 | -0.0054% | 1599.284400 | 1599.198200 | -0.086200 |
| 14/04/2025 | +0.0891% | 1597.860200 | 1599.284400 | +1.424200 |
| 11/04/2025 | -0.0758% | 1599.071800 | 1597.860200 | -1.211600 |
Mostrando 201 -
300
de 2615 registros