Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0353%
Máximo
0.3263%
Mínimo
-0.1563%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1584% | 1603.038900 | 1605.579600 | +2.540700 |
| 06/06/2025 | +0.0219% | 1602.687300 | 1603.038900 | +0.351600 |
| 05/06/2025 | +0.0462% | 1601.947200 | 1602.687300 | +0.740100 |
| 04/06/2025 | +0.0495% | 1601.154800 | 1601.947200 | +0.792400 |
| 03/06/2025 | +0.0249% | 1600.756400 | 1601.154800 | +0.398400 |
| 02/06/2025 | +0.0568% | 1599.848000 | 1600.756400 | +0.908400 |
| 30/05/2025 | +0.1048% | 1598.172600 | 1599.848000 | +1.675400 |
| 29/05/2025 | +0.0389% | 1597.551600 | 1598.172600 | +0.621000 |
| 28/05/2025 | -0.0015% | 1597.576300 | 1597.551600 | -0.024700 |
| 27/05/2025 | +0.0051% | 1597.494500 | 1597.576300 | +0.081800 |
| 26/05/2025 | -0.0264% | 1597.915700 | 1597.494500 | -0.421200 |
| 23/05/2025 | +0.0445% | 1597.204600 | 1597.915700 | +0.711100 |
| 22/05/2025 | -0.0567% | 1598.110300 | 1597.204600 | -0.905700 |
| 20/05/2025 | -0.0342% | 1598.657600 | 1598.110300 | -0.547300 |
| 19/05/2025 | -0.0506% | 1599.467500 | 1598.657600 | -0.809900 |
| 16/05/2025 | +0.0139% | 1599.245300 | 1599.467500 | +0.222200 |
| 15/05/2025 | +0.0461% | 1598.507600 | 1599.245300 | +0.737700 |
| 14/05/2025 | -0.0596% | 1599.460000 | 1598.507600 | -0.952400 |
| 13/05/2025 | -0.0338% | 1600.000600 | 1599.460000 | -0.540600 |
| 12/05/2025 | -0.0618% | 1600.989700 | 1600.000600 | -0.989100 |
| 09/05/2025 | -0.0386% | 1601.608500 | 1600.989700 | -0.618800 |
| 08/05/2025 | +0.0134% | 1601.393400 | 1601.608500 | +0.215100 |
| 07/05/2025 | -0.0036% | 1601.451700 | 1601.393400 | -0.058300 |
| 06/05/2025 | -0.0398% | 1602.088700 | 1601.451700 | -0.637000 |
| 05/05/2025 | +0.0479% | 1601.321300 | 1602.088700 | +0.767400 |
| 02/05/2025 | +0.0291% | 1600.855600 | 1601.321300 | +0.465700 |
| 30/04/2025 | +0.0443% | 1600.146900 | 1600.855600 | +0.708700 |
| 29/04/2025 | +0.0534% | 1599.293200 | 1600.146900 | +0.853700 |
| 28/04/2025 | +0.0663% | 1598.233800 | 1599.293200 | +1.059400 |
| 25/04/2025 | +0.0399% | 1597.596600 | 1598.233800 | +0.637200 |
| 24/04/2025 | +0.0234% | 1597.223500 | 1597.596600 | +0.373100 |
| 23/04/2025 | +0.0449% | 1596.506800 | 1597.223500 | +0.716700 |
| 22/04/2025 | -0.0768% | 1597.733000 | 1596.506800 | -1.226200 |
| 21/04/2025 | -0.0168% | 1598.001800 | 1597.733000 | -0.268800 |
| 17/04/2025 | -0.0549% | 1598.879600 | 1598.001800 | -0.877800 |
| 16/04/2025 | -0.0199% | 1599.198200 | 1598.879600 | -0.318600 |
| 15/04/2025 | -0.0054% | 1599.284400 | 1599.198200 | -0.086200 |
| 14/04/2025 | +0.0891% | 1597.860200 | 1599.284400 | +1.424200 |
| 11/04/2025 | -0.0758% | 1599.071800 | 1597.860200 | -1.211600 |
| 10/04/2025 | -0.0557% | 1599.962100 | 1599.071800 | -0.890300 |
| 09/04/2025 | -0.0980% | 1601.530400 | 1599.962100 | -1.568300 |
| 08/04/2025 | +0.0222% | 1601.174100 | 1601.530400 | +0.356300 |
| 07/04/2025 | +0.0997% | 1599.578400 | 1601.174100 | +1.595700 |
| 04/04/2025 | +0.3263% | 1594.368200 | 1599.578400 | +5.210200 |
| 03/04/2025 | +0.2141% | 1590.959000 | 1594.368200 | +3.409200 |
| 02/04/2025 | +0.1848% | 1588.022400 | 1590.959000 | +2.936600 |
| 01/04/2025 | +0.1229% | 1586.072500 | 1588.022400 | +1.949900 |
| 31/03/2025 | +0.0563% | 1585.179800 | 1586.072500 | +0.892700 |
| 28/03/2025 | +0.0354% | 1584.618200 | 1585.179800 | +0.561600 |
| 27/03/2025 | +0.0508% | 1583.813600 | 1584.618200 | +0.804600 |
| 26/03/2025 | +0.0891% | 1582.403400 | 1583.813600 | +1.410200 |
| 25/03/2025 | +0.0385% | 1581.794400 | 1582.403400 | +0.609000 |
| 24/03/2025 | -0.0671% | 1582.855600 | 1581.794400 | -1.061200 |
| 21/03/2025 | +0.0336% | 1582.324600 | 1582.855600 | +0.531000 |
| 20/03/2025 | +0.0859% | 1580.966600 | 1582.324600 | +1.358000 |
| 19/03/2025 | +0.0293% | 1580.504100 | 1580.966600 | +0.462500 |
| 18/03/2025 | -0.0313% | 1580.999600 | 1580.504100 | -0.495500 |
| 17/03/2025 | +0.0120% | 1580.809600 | 1580.999600 | +0.190000 |
| 14/03/2025 | +0.0585% | 1579.885500 | 1580.809600 | +0.924100 |
| 13/03/2025 | -0.0844% | 1581.219600 | 1579.885500 | -1.334100 |
| 12/03/2025 | -0.0293% | 1581.683300 | 1581.219600 | -0.463700 |
| 11/03/2025 | +0.0856% | 1580.330500 | 1581.683300 | +1.352800 |
| 10/03/2025 | +0.1147% | 1578.519200 | 1580.330500 | +1.811300 |
| 07/03/2025 | +0.1451% | 1576.230400 | 1578.519200 | +2.288800 |
| 06/03/2025 | -0.0524% | 1577.055900 | 1576.230400 | -0.825500 |
| 05/03/2025 | +0.0052% | 1576.973700 | 1577.055900 | +0.082200 |
| 04/03/2025 | +0.0779% | 1575.746200 | 1576.973700 | +1.227500 |
| 03/03/2025 | +0.1444% | 1573.472900 | 1575.746200 | +2.273300 |
| 28/02/2025 | +0.0819% | 1572.185400 | 1573.472900 | +1.287500 |
| 27/02/2025 | +0.0703% | 1571.080600 | 1572.185400 | +1.104800 |
| 26/02/2025 | +0.0775% | 1569.864100 | 1571.080600 | +1.216500 |
| 25/02/2025 | +0.0977% | 1568.330700 | 1569.864100 | +1.533400 |
| 24/02/2025 | +0.0348% | 1567.784500 | 1568.330700 | +0.546200 |
| 21/02/2025 | +0.0140% | 1567.565400 | 1567.784500 | +0.219100 |
| 20/02/2025 | +0.0312% | 1567.076400 | 1567.565400 | +0.489000 |
| 19/02/2025 | -0.0490% | 1567.845000 | 1567.076400 | -0.768600 |
| 18/02/2025 | +0.0096% | 1567.694400 | 1567.845000 | +0.150600 |
| 17/02/2025 | +0.0867% | 1566.335900 | 1567.694400 | +1.358500 |
| 14/02/2025 | +0.0192% | 1566.034900 | 1566.335900 | +0.301000 |
| 13/02/2025 | -0.0385% | 1566.637900 | 1566.034900 | -0.603000 |
| 12/02/2025 | -0.1563% | 1569.089100 | 1566.637900 | -2.451200 |
| 11/02/2025 | +0.0538% | 1568.245500 | 1569.089100 | +0.843600 |
| 10/02/2025 | +0.1445% | 1565.980500 | 1568.245500 | +2.265000 |
| 07/02/2025 | +0.0411% | 1565.337200 | 1565.980500 | +0.643300 |
| 06/02/2025 | +0.1219% | 1563.430300 | 1565.337200 | +1.906900 |
| 05/02/2025 | +0.1407% | 1561.231900 | 1563.430300 | +2.198400 |
| 04/02/2025 | +0.0837% | 1559.925200 | 1561.231900 | +1.306700 |
| 03/02/2025 | +0.0087% | 1559.790000 | 1559.925200 | +0.135200 |
| 31/01/2025 | +0.0264% | 1559.377500 | 1559.790000 | +0.412500 |
| 30/01/2025 | +0.0242% | 1558.999700 | 1559.377500 | +0.377800 |
| 29/01/2025 | -0.0828% | 1560.290600 | 1558.999700 | -1.290900 |
| 28/01/2025 | -0.1108% | 1562.020000 | 1560.290600 | -1.729400 |
| 27/01/2025 | +0.0806% | 1560.761900 | 1562.020000 | +1.258100 |
| 24/01/2025 | -0.0122% | 1560.952300 | 1560.761900 | -0.190400 |
| 23/01/2025 | -0.0194% | 1561.254500 | 1560.952300 | -0.302200 |
| 22/01/2025 | +0.1955% | 1558.205700 | 1561.254500 | +3.048800 |
| 21/01/2025 | +0.2295% | 1554.634200 | 1558.205700 | +3.571500 |
| 20/01/2025 | +0.0893% | 1553.247000 | 1554.634200 | +1.387200 |
| 17/01/2025 | +0.0941% | 1551.785400 | 1553.247000 | +1.461600 |
| 16/01/2025 | +0.1182% | 1549.951900 | 1551.785400 | +1.833500 |
Mostrando 201 -
300
de 2554 registros