Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3263%
Mínimo
-0.1563%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.0557% | 1599.962100 | 1599.071800 | -0.890300 |
| 09/04/2025 | -0.0980% | 1601.530400 | 1599.962100 | -1.568300 |
| 08/04/2025 | +0.0222% | 1601.174100 | 1601.530400 | +0.356300 |
| 07/04/2025 | +0.0997% | 1599.578400 | 1601.174100 | +1.595700 |
| 04/04/2025 | +0.3263% | 1594.368200 | 1599.578400 | +5.210200 |
| 03/04/2025 | +0.2141% | 1590.959000 | 1594.368200 | +3.409200 |
| 02/04/2025 | +0.1848% | 1588.022400 | 1590.959000 | +2.936600 |
| 01/04/2025 | +0.1229% | 1586.072500 | 1588.022400 | +1.949900 |
| 31/03/2025 | +0.0563% | 1585.179800 | 1586.072500 | +0.892700 |
| 28/03/2025 | +0.0354% | 1584.618200 | 1585.179800 | +0.561600 |
| 27/03/2025 | +0.0508% | 1583.813600 | 1584.618200 | +0.804600 |
| 26/03/2025 | +0.0891% | 1582.403400 | 1583.813600 | +1.410200 |
| 25/03/2025 | +0.0385% | 1581.794400 | 1582.403400 | +0.609000 |
| 24/03/2025 | -0.0671% | 1582.855600 | 1581.794400 | -1.061200 |
| 21/03/2025 | +0.0336% | 1582.324600 | 1582.855600 | +0.531000 |
| 20/03/2025 | +0.0859% | 1580.966600 | 1582.324600 | +1.358000 |
| 19/03/2025 | +0.0293% | 1580.504100 | 1580.966600 | +0.462500 |
| 18/03/2025 | -0.0313% | 1580.999600 | 1580.504100 | -0.495500 |
| 17/03/2025 | +0.0120% | 1580.809600 | 1580.999600 | +0.190000 |
| 14/03/2025 | +0.0585% | 1579.885500 | 1580.809600 | +0.924100 |
| 13/03/2025 | -0.0844% | 1581.219600 | 1579.885500 | -1.334100 |
| 12/03/2025 | -0.0293% | 1581.683300 | 1581.219600 | -0.463700 |
| 11/03/2025 | +0.0856% | 1580.330500 | 1581.683300 | +1.352800 |
| 10/03/2025 | +0.1147% | 1578.519200 | 1580.330500 | +1.811300 |
| 07/03/2025 | +0.1451% | 1576.230400 | 1578.519200 | +2.288800 |
| 06/03/2025 | -0.0524% | 1577.055900 | 1576.230400 | -0.825500 |
| 05/03/2025 | +0.0052% | 1576.973700 | 1577.055900 | +0.082200 |
| 04/03/2025 | +0.0779% | 1575.746200 | 1576.973700 | +1.227500 |
| 03/03/2025 | +0.1444% | 1573.472900 | 1575.746200 | +2.273300 |
| 28/02/2025 | +0.0819% | 1572.185400 | 1573.472900 | +1.287500 |
| 27/02/2025 | +0.0703% | 1571.080600 | 1572.185400 | +1.104800 |
| 26/02/2025 | +0.0775% | 1569.864100 | 1571.080600 | +1.216500 |
| 25/02/2025 | +0.0977% | 1568.330700 | 1569.864100 | +1.533400 |
| 24/02/2025 | +0.0348% | 1567.784500 | 1568.330700 | +0.546200 |
| 21/02/2025 | +0.0140% | 1567.565400 | 1567.784500 | +0.219100 |
| 20/02/2025 | +0.0312% | 1567.076400 | 1567.565400 | +0.489000 |
| 19/02/2025 | -0.0490% | 1567.845000 | 1567.076400 | -0.768600 |
| 18/02/2025 | +0.0096% | 1567.694400 | 1567.845000 | +0.150600 |
| 17/02/2025 | +0.0867% | 1566.335900 | 1567.694400 | +1.358500 |
| 14/02/2025 | +0.0192% | 1566.034900 | 1566.335900 | +0.301000 |
| 13/02/2025 | -0.0385% | 1566.637900 | 1566.034900 | -0.603000 |
| 12/02/2025 | -0.1563% | 1569.089100 | 1566.637900 | -2.451200 |
| 11/02/2025 | +0.0538% | 1568.245500 | 1569.089100 | +0.843600 |
| 10/02/2025 | +0.1445% | 1565.980500 | 1568.245500 | +2.265000 |
| 07/02/2025 | +0.0411% | 1565.337200 | 1565.980500 | +0.643300 |
| 06/02/2025 | +0.1219% | 1563.430300 | 1565.337200 | +1.906900 |
| 05/02/2025 | +0.1407% | 1561.231900 | 1563.430300 | +2.198400 |
| 04/02/2025 | +0.0837% | 1559.925200 | 1561.231900 | +1.306700 |
| 03/02/2025 | +0.0087% | 1559.790000 | 1559.925200 | +0.135200 |
| 31/01/2025 | +0.0264% | 1559.377500 | 1559.790000 | +0.412500 |
| 30/01/2025 | +0.0242% | 1558.999700 | 1559.377500 | +0.377800 |
| 29/01/2025 | -0.0828% | 1560.290600 | 1558.999700 | -1.290900 |
| 28/01/2025 | -0.1108% | 1562.020000 | 1560.290600 | -1.729400 |
| 27/01/2025 | +0.0806% | 1560.761900 | 1562.020000 | +1.258100 |
| 24/01/2025 | -0.0122% | 1560.952300 | 1560.761900 | -0.190400 |
| 23/01/2025 | -0.0194% | 1561.254500 | 1560.952300 | -0.302200 |
| 22/01/2025 | +0.1955% | 1558.205700 | 1561.254500 | +3.048800 |
| 21/01/2025 | +0.2295% | 1554.634200 | 1558.205700 | +3.571500 |
| 20/01/2025 | +0.0893% | 1553.247000 | 1554.634200 | +1.387200 |
| 17/01/2025 | +0.0941% | 1551.785400 | 1553.247000 | +1.461600 |
| 16/01/2025 | +0.1182% | 1549.951900 | 1551.785400 | +1.833500 |
| 15/01/2025 | +0.1363% | 1547.840400 | 1549.951900 | +2.111500 |
| 14/01/2025 | -0.1153% | 1549.626200 | 1547.840400 | -1.785800 |
| 13/01/2025 | -0.0398% | 1550.243200 | 1549.626200 | -0.617000 |
| 10/01/2025 | -0.0901% | 1551.640800 | 1550.243200 | -1.397600 |
| 09/01/2025 | +0.0537% | 1550.808000 | 1551.640800 | +0.832800 |
| 08/01/2025 | -0.1148% | 1552.589600 | 1550.808000 | -1.781600 |
| 07/01/2025 | -0.0439% | 1553.271400 | 1552.589600 | -0.681800 |
| 06/01/2025 | +0.0509% | 1552.481500 | 1553.271400 | +0.789900 |
| 03/01/2025 | +0.1044% | 1550.861500 | 1552.481500 | +1.620000 |
| 02/01/2025 | +0.2053% | 1547.681600 | 1550.861500 | +3.179900 |
| 31/12/2024 | +0.0127% | 1547.485300 | 1547.681600 | +0.196300 |
| 30/12/2024 | +0.1423% | 1545.284800 | 1547.485300 | +2.200500 |
| 27/12/2024 | -0.0786% | 1546.499800 | 1545.284800 | -1.215000 |
| 26/12/2024 | -0.1302% | 1548.514800 | 1546.499800 | -2.015000 |
| 24/12/2024 | -0.1116% | 1550.243900 | 1548.514800 | -1.729100 |
| 23/12/2024 | -0.1300% | 1552.259900 | 1550.243900 | -2.016000 |
| 20/12/2024 | -0.0183% | 1552.544600 | 1552.259900 | -0.284700 |
| 19/12/2024 | -0.1133% | 1554.304000 | 1552.544600 | -1.759400 |
| 18/12/2024 | +0.0666% | 1553.268800 | 1554.304000 | +1.035200 |
| 17/12/2024 | -0.0978% | 1554.788400 | 1553.268800 | -1.519600 |
| 16/12/2024 | +0.0057% | 1554.700100 | 1554.788400 | +0.088300 |
| 13/12/2024 | -0.0181% | 1554.981700 | 1554.700100 | -0.281600 |
| 12/12/2024 | -0.0766% | 1556.173300 | 1554.981700 | -1.191600 |
| 11/12/2024 | +0.0055% | 1556.087900 | 1556.173300 | +0.085400 |
| 10/12/2024 | +0.0226% | 1555.736400 | 1556.087900 | +0.351500 |
| 09/12/2024 | +0.0589% | 1554.820300 | 1555.736400 | +0.916100 |
| 06/12/2024 | +0.0863% | 1553.479300 | 1554.820300 | +1.341000 |
| 05/12/2024 | +0.0503% | 1552.697600 | 1553.479300 | +0.781700 |
| 04/12/2024 | +0.0664% | 1551.667300 | 1552.697600 | +1.030300 |
| 03/12/2024 | +0.0980% | 1550.147100 | 1551.667300 | +1.520200 |
| 02/12/2024 | +0.0111% | 1549.975600 | 1550.147100 | +0.171500 |
| 29/11/2024 | +0.0829% | 1548.690700 | 1549.975600 | +1.284900 |
| 28/11/2024 | -0.0424% | 1549.347300 | 1548.690700 | -0.656600 |
| 27/11/2024 | +0.0379% | 1548.760500 | 1549.347300 | +0.586800 |
| 26/11/2024 | +0.0636% | 1547.775100 | 1548.760500 | +0.985400 |
| 25/11/2024 | +0.1607% | 1545.290400 | 1547.775100 | +2.484700 |
| 22/11/2024 | -0.0193% | 1545.588300 | 1545.290400 | -0.297900 |
| 21/11/2024 | +0.0936% | 1544.141700 | 1545.588300 | +1.446600 |
| 20/11/2024 | +0.0452% | 1543.443900 | 1544.141700 | +0.697800 |
Mostrando 301 -
400
de 2615 registros