Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0237%
Máximo
0.3891%
Mínimo
-0.2410%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1363% | 1547.840400 | 1549.951900 | +2.111500 |
| 14/01/2025 | -0.1153% | 1549.626200 | 1547.840400 | -1.785800 |
| 13/01/2025 | -0.0398% | 1550.243200 | 1549.626200 | -0.617000 |
| 10/01/2025 | -0.0901% | 1551.640800 | 1550.243200 | -1.397600 |
| 09/01/2025 | +0.0537% | 1550.808000 | 1551.640800 | +0.832800 |
| 08/01/2025 | -0.1148% | 1552.589600 | 1550.808000 | -1.781600 |
| 07/01/2025 | -0.0439% | 1553.271400 | 1552.589600 | -0.681800 |
| 06/01/2025 | +0.0509% | 1552.481500 | 1553.271400 | +0.789900 |
| 03/01/2025 | +0.1044% | 1550.861500 | 1552.481500 | +1.620000 |
| 02/01/2025 | +0.2053% | 1547.681600 | 1550.861500 | +3.179900 |
| 31/12/2024 | +0.0127% | 1547.485300 | 1547.681600 | +0.196300 |
| 30/12/2024 | +0.1423% | 1545.284800 | 1547.485300 | +2.200500 |
| 27/12/2024 | -0.0786% | 1546.499800 | 1545.284800 | -1.215000 |
| 26/12/2024 | -0.1302% | 1548.514800 | 1546.499800 | -2.015000 |
| 24/12/2024 | -0.1116% | 1550.243900 | 1548.514800 | -1.729100 |
| 23/12/2024 | -0.1300% | 1552.259900 | 1550.243900 | -2.016000 |
| 20/12/2024 | -0.0183% | 1552.544600 | 1552.259900 | -0.284700 |
| 19/12/2024 | -0.1133% | 1554.304000 | 1552.544600 | -1.759400 |
| 18/12/2024 | +0.0666% | 1553.268800 | 1554.304000 | +1.035200 |
| 17/12/2024 | -0.0978% | 1554.788400 | 1553.268800 | -1.519600 |
| 16/12/2024 | +0.0057% | 1554.700100 | 1554.788400 | +0.088300 |
| 13/12/2024 | -0.0181% | 1554.981700 | 1554.700100 | -0.281600 |
| 12/12/2024 | -0.0766% | 1556.173300 | 1554.981700 | -1.191600 |
| 11/12/2024 | +0.0055% | 1556.087900 | 1556.173300 | +0.085400 |
| 10/12/2024 | +0.0226% | 1555.736400 | 1556.087900 | +0.351500 |
| 09/12/2024 | +0.0589% | 1554.820300 | 1555.736400 | +0.916100 |
| 06/12/2024 | +0.0863% | 1553.479300 | 1554.820300 | +1.341000 |
| 05/12/2024 | +0.0503% | 1552.697600 | 1553.479300 | +0.781700 |
| 04/12/2024 | +0.0664% | 1551.667300 | 1552.697600 | +1.030300 |
| 03/12/2024 | +0.0980% | 1550.147100 | 1551.667300 | +1.520200 |
| 02/12/2024 | +0.0111% | 1549.975600 | 1550.147100 | +0.171500 |
| 29/11/2024 | +0.0829% | 1548.690700 | 1549.975600 | +1.284900 |
| 28/11/2024 | -0.0424% | 1549.347300 | 1548.690700 | -0.656600 |
| 27/11/2024 | +0.0379% | 1548.760500 | 1549.347300 | +0.586800 |
| 26/11/2024 | +0.0636% | 1547.775100 | 1548.760500 | +0.985400 |
| 25/11/2024 | +0.1607% | 1545.290400 | 1547.775100 | +2.484700 |
| 22/11/2024 | -0.0193% | 1545.588300 | 1545.290400 | -0.297900 |
| 21/11/2024 | +0.0936% | 1544.141700 | 1545.588300 | +1.446600 |
| 20/11/2024 | +0.0452% | 1543.443900 | 1544.141700 | +0.697800 |
| 19/11/2024 | +0.0060% | 1543.351300 | 1543.443900 | +0.092600 |
| 18/11/2024 | +0.1176% | 1541.536900 | 1543.351300 | +1.814400 |
| 15/11/2024 | -0.0572% | 1542.419400 | 1541.536900 | -0.882500 |
| 14/11/2024 | -0.0405% | 1543.044500 | 1542.419400 | -0.625100 |
| 13/11/2024 | +0.0745% | 1541.895600 | 1543.044500 | +1.148900 |
| 12/11/2024 | -0.0275% | 1542.319700 | 1541.895600 | -0.424100 |
| 11/11/2024 | +0.0966% | 1540.830500 | 1542.319700 | +1.489200 |
| 08/11/2024 | +0.3891% | 1534.846300 | 1540.830500 | +5.984200 |
| 07/11/2024 | +0.0967% | 1533.362300 | 1534.846300 | +1.484000 |
| 06/11/2024 | +0.0074% | 1533.248400 | 1533.362300 | +0.113900 |
| 05/11/2024 | +0.0714% | 1532.154600 | 1533.248400 | +1.093800 |
| 04/11/2024 | +0.1475% | 1529.896200 | 1532.154600 | +2.258400 |
| 30/10/2024 | +0.0541% | 1529.069100 | 1529.896200 | +0.827100 |
| 29/10/2024 | -0.1144% | 1530.819400 | 1529.069100 | -1.750300 |
| 28/10/2024 | -0.1362% | 1532.906500 | 1530.819400 | -2.087100 |
| 25/10/2024 | +0.0501% | 1532.138400 | 1532.906500 | +0.768100 |
| 24/10/2024 | +0.0046% | 1532.068600 | 1532.138400 | +0.069800 |
| 23/10/2024 | -0.2202% | 1535.446500 | 1532.068600 | -3.377900 |
| 22/10/2024 | -0.2091% | 1538.660500 | 1535.446500 | -3.214000 |
| 21/10/2024 | -0.1555% | 1541.055000 | 1538.660500 | -2.394500 |
| 18/10/2024 | +0.1245% | 1539.137200 | 1541.055000 | +1.917800 |
| 17/10/2024 | +0.0634% | 1538.162300 | 1539.137200 | +0.974900 |
| 16/10/2024 | +0.2612% | 1534.150600 | 1538.162300 | +4.011700 |
| 15/10/2024 | -0.0970% | 1535.638800 | 1534.150600 | -1.488200 |
| 14/10/2024 | -0.0160% | 1535.884500 | 1535.638800 | -0.245700 |
| 11/10/2024 | -0.1140% | 1537.636900 | 1535.884500 | -1.752400 |
| 10/10/2024 | -0.2410% | 1541.347000 | 1537.636900 | -3.710100 |
| 09/10/2024 | -0.1975% | 1544.394900 | 1541.347000 | -3.047900 |
| 08/10/2024 | -0.0686% | 1545.454600 | 1544.394900 | -1.059700 |
| 07/10/2024 | -0.0764% | 1546.636200 | 1545.454600 | -1.181600 |
| 04/10/2024 | -0.1772% | 1549.379600 | 1546.636200 | -2.743400 |
| 03/10/2024 | -0.1584% | 1551.836400 | 1549.379600 | -2.456800 |
| 02/10/2024 | -0.0209% | 1552.160900 | 1551.836400 | -0.324500 |
| 01/10/2024 | +0.0968% | 1550.658800 | 1552.160900 | +1.502100 |
| 30/09/2024 | +0.1046% | 1549.037400 | 1550.658800 | +1.621400 |
| 27/09/2024 | +0.1675% | 1546.444500 | 1549.037400 | +2.592900 |
| 26/09/2024 | +0.1235% | 1544.535900 | 1546.444500 | +1.908600 |
| 25/09/2024 | +0.0460% | 1543.825900 | 1544.535900 | +0.710000 |
| 24/09/2024 | +0.0263% | 1543.420300 | 1543.825900 | +0.405600 |
| 23/09/2024 | +0.1443% | 1541.195200 | 1543.420300 | +2.225100 |
| 17/09/2024 | +0.0284% | 1540.758300 | 1541.195200 | +0.436900 |
| 16/09/2024 | +0.0056% | 1540.672400 | 1540.758300 | +0.085900 |
| 13/09/2024 | +0.0009% | 1540.658900 | 1540.672400 | +0.013500 |
| 12/09/2024 | +0.0205% | 1540.343300 | 1540.658900 | +0.315600 |
| 11/09/2024 | +0.1650% | 1537.804200 | 1540.343300 | +2.539100 |
| 10/09/2024 | +0.2267% | 1534.322200 | 1537.804200 | +3.482000 |
| 09/09/2024 | +0.2527% | 1530.449800 | 1534.322200 | +3.872400 |
| 06/09/2024 | +0.2249% | 1527.011300 | 1530.449800 | +3.438500 |
| 05/09/2024 | +0.1473% | 1524.764100 | 1527.011300 | +2.247200 |
| 04/09/2024 | +0.2284% | 1521.286100 | 1524.764100 | +3.478000 |
| 03/09/2024 | +0.0734% | 1520.169300 | 1521.286100 | +1.116800 |
| 02/09/2024 | -0.0181% | 1520.443900 | 1520.169300 | -0.274600 |
| 30/08/2024 | +0.0563% | 1519.587600 | 1520.443900 | +0.856300 |
| 29/08/2024 | -0.0077% | 1519.704900 | 1519.587600 | -0.117300 |
| 28/08/2024 | +0.0529% | 1518.901000 | 1519.704900 | +0.803900 |
| 27/08/2024 | -0.0147% | 1519.124900 | 1518.901000 | -0.223900 |
| 26/08/2024 | +0.0686% | 1518.082500 | 1519.124900 | +1.042400 |
| 23/08/2024 | +0.0484% | 1517.348000 | 1518.082500 | +0.734500 |
| 22/08/2024 | +0.0236% | 1516.990700 | 1517.348000 | +0.357300 |
| 21/08/2024 | +0.0731% | 1515.882200 | 1516.990700 | +1.108500 |
| 20/08/2024 | +0.1457% | 1513.675800 | 1515.882200 | +2.206400 |
Mostrando 301 -
400
de 2554 registros