Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0007%
Máximo
0.3521%
Mínimo
-0.3300%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | +0.0459% | 1336.259200 | 1336.872700 | +0.613500 |
| 26/10/2023 | -0.0130% | 1336.433400 | 1336.259200 | -0.174200 |
| 25/10/2023 | +0.0788% | 1335.380700 | 1336.433400 | +1.052700 |
| 24/10/2023 | -0.1054% | 1336.789100 | 1335.380700 | -1.408400 |
| 23/10/2023 | -0.1295% | 1338.521200 | 1336.789100 | -1.732100 |
| 20/10/2023 | -0.1956% | 1341.141600 | 1338.521200 | -2.620400 |
| 19/10/2023 | -0.1858% | 1343.636200 | 1341.141600 | -2.494600 |
| 18/10/2023 | -0.3084% | 1347.787000 | 1343.636200 | -4.150800 |
| 17/10/2023 | -0.1834% | 1350.261200 | 1347.787000 | -2.474200 |
| 16/10/2023 | +0.0675% | 1349.349700 | 1350.261200 | +0.911500 |
| 13/10/2023 | +0.2427% | 1346.078300 | 1349.349700 | +3.271400 |
| 12/10/2023 | -0.0707% | 1347.030200 | 1346.078300 | -0.951900 |
| 11/10/2023 | +0.1640% | 1344.822800 | 1347.030200 | +2.207400 |
| 10/10/2023 | +0.2814% | 1341.044300 | 1344.822800 | +3.778500 |
| 06/10/2023 | +0.0830% | 1339.931900 | 1341.044300 | +1.112400 |
| 05/10/2023 | +0.0728% | 1338.957000 | 1339.931900 | +0.974900 |
| 04/10/2023 | -0.1368% | 1340.789600 | 1338.957000 | -1.832600 |
| 03/10/2023 | -0.0767% | 1341.817800 | 1340.789600 | -1.028200 |
| 02/10/2023 | -0.1726% | 1344.135600 | 1341.817800 | -2.317800 |
| 29/09/2023 | -0.1369% | 1345.976800 | 1344.135600 | -1.841200 |
| 28/09/2023 | -0.2061% | 1348.753300 | 1345.976800 | -2.776500 |
| 27/09/2023 | -0.1847% | 1351.247300 | 1348.753300 | -2.494000 |
| 26/09/2023 | -0.2446% | 1354.556500 | 1351.247300 | -3.309200 |
| 25/09/2023 | +0.0208% | 1354.274600 | 1354.556500 | +0.281900 |
| 22/09/2023 | -0.0741% | 1355.278300 | 1354.274600 | -1.003700 |
| 21/09/2023 | -0.0445% | 1355.881600 | 1355.278300 | -0.603300 |
| 20/09/2023 | +0.0470% | 1355.244700 | 1355.881600 | +0.636900 |
| 15/09/2023 | -0.0442% | 1355.844100 | 1355.244700 | -0.599400 |
| 14/09/2023 | -0.0400% | 1356.386200 | 1355.844100 | -0.542100 |
| 13/09/2023 | -0.0678% | 1357.306800 | 1356.386200 | -0.920600 |
| 12/09/2023 | -0.1333% | 1359.117200 | 1357.306800 | -1.810400 |
| 11/09/2023 | -0.0248% | 1359.453800 | 1359.117200 | -0.336600 |
| 08/09/2023 | -0.2133% | 1362.356500 | 1359.453800 | -2.902700 |
| 07/09/2023 | -0.0328% | 1362.803300 | 1362.356500 | -0.446800 |
| 06/09/2023 | -0.0094% | 1362.930900 | 1362.803300 | -0.127600 |
| 05/09/2023 | +0.0813% | 1361.822800 | 1362.930900 | +1.108100 |
| 04/09/2023 | +0.0620% | 1360.979400 | 1361.822800 | +0.843400 |
| 01/09/2023 | +0.0499% | 1360.300200 | 1360.979400 | +0.679200 |
| 31/08/2023 | +0.0175% | 1360.062200 | 1360.300200 | +0.238000 |
| 30/08/2023 | +0.0619% | 1359.221200 | 1360.062200 | +0.841000 |
| 29/08/2023 | +0.1118% | 1357.702400 | 1359.221200 | +1.518800 |
| 28/08/2023 | +0.1551% | 1355.598900 | 1357.702400 | +2.103500 |
| 25/08/2023 | +0.2087% | 1352.772400 | 1355.598900 | +2.826500 |
| 24/08/2023 | +0.0748% | 1351.760500 | 1352.772400 | +1.011900 |
| 23/08/2023 | +0.1405% | 1349.862500 | 1351.760500 | +1.898000 |
| 22/08/2023 | -0.1375% | 1351.719700 | 1349.862500 | -1.857200 |
| 21/08/2023 | -0.0038% | 1351.771700 | 1351.719700 | -0.052000 |
| 18/08/2023 | +0.0396% | 1351.236300 | 1351.771700 | +0.535400 |
| 17/08/2023 | -0.2401% | 1354.484700 | 1351.236300 | -3.248400 |
| 16/08/2023 | +0.0112% | 1354.333200 | 1354.484700 | +0.151500 |
| 14/08/2023 | -0.0113% | 1354.486100 | 1354.333200 | -0.152900 |
| 11/08/2023 | -0.1018% | 1355.865300 | 1354.486100 | -1.379200 |
| 10/08/2023 | -0.0366% | 1356.362000 | 1355.865300 | -0.496700 |
| 09/08/2023 | +0.0220% | 1356.063200 | 1356.362000 | +0.298800 |
| 08/08/2023 | +0.0299% | 1355.657400 | 1356.063200 | +0.405800 |
| 07/08/2023 | -0.0044% | 1355.717300 | 1355.657400 | -0.059900 |
| 04/08/2023 | -0.0115% | 1355.873600 | 1355.717300 | -0.156300 |
| 03/08/2023 | -0.0355% | 1356.355600 | 1355.873600 | -0.482000 |
| 02/08/2023 | -0.0392% | 1356.887200 | 1356.355600 | -0.531600 |
| 01/08/2023 | -0.0301% | 1357.296200 | 1356.887200 | -0.409000 |
| 31/07/2023 | +0.3521% | 1352.524900 | 1357.296200 | +4.771300 |
| 28/07/2023 | +0.2265% | 1349.464900 | 1352.524900 | +3.060000 |
| 27/07/2023 | +0.1179% | 1347.874800 | 1349.464900 | +1.590100 |
| 26/07/2023 | +0.0629% | 1347.026600 | 1347.874800 | +0.848200 |
| 25/07/2023 | +0.1102% | 1345.542900 | 1347.026600 | +1.483700 |
| 24/07/2023 | -0.0094% | 1345.668900 | 1345.542900 | -0.126000 |
| 21/07/2023 | -0.1371% | 1347.515400 | 1345.668900 | -1.846500 |
| 20/07/2023 | +0.0161% | 1347.298300 | 1347.515400 | +0.217100 |
| 19/07/2023 | +0.0378% | 1346.788500 | 1347.298300 | +0.509800 |
| 18/07/2023 | -0.0917% | 1348.024600 | 1346.788500 | -1.236100 |
| 17/07/2023 | +0.3113% | 1343.834700 | 1348.024600 | +4.189900 |
| 14/07/2023 | +0.0735% | 1342.847200 | 1343.834700 | +0.987500 |
| 13/07/2023 | +0.2013% | 1340.147400 | 1342.847200 | +2.699800 |
| 12/07/2023 | -0.1783% | 1342.538700 | 1340.147400 | -2.391300 |
| 11/07/2023 | -0.2433% | 1345.809200 | 1342.538700 | -3.270500 |
| 10/07/2023 | -0.0688% | 1346.736000 | 1345.809200 | -0.926800 |
| 07/07/2023 | -0.3300% | 1351.187100 | 1346.736000 | -4.451100 |
| 06/07/2023 | -0.0059% | 1351.267200 | 1351.187100 | -0.080100 |
| 05/07/2023 | -0.1296% | 1353.019700 | 1351.267200 | -1.752500 |
| 04/07/2023 | -0.1192% | 1354.633200 | 1353.019700 | -1.613500 |
| 03/07/2023 | +0.1295% | 1352.880100 | 1354.633200 | +1.753100 |
| 30/06/2023 | +0.0026% | 1352.844300 | 1352.880100 | +0.035800 |
| 29/06/2023 | -0.1433% | 1354.784900 | 1352.844300 | -1.940600 |
| 28/06/2023 | -0.0460% | 1355.408300 | 1354.784900 | -0.623400 |
| 27/06/2023 | +0.1643% | 1353.182900 | 1355.408300 | +2.225400 |
| 23/06/2023 | -0.0679% | 1354.102200 | 1353.182900 | -0.919300 |
| 22/06/2023 | +0.0454% | 1353.488000 | 1354.102200 | +0.614200 |
| 20/06/2023 | +0.2029% | 1350.744600 | 1353.488000 | +2.743400 |
| 19/06/2023 | +0.1409% | 1348.842300 | 1350.744600 | +1.902300 |
| 16/06/2023 | +0.1616% | 1346.664800 | 1348.842300 | +2.177500 |
| 15/06/2023 | +0.1364% | 1344.829400 | 1346.664800 | +1.835400 |
| 14/06/2023 | +0.0905% | 1343.613100 | 1344.829400 | +1.216300 |
| 13/06/2023 | +0.1074% | 1342.170400 | 1343.613100 | +1.442700 |
| 12/06/2023 | -0.0070% | 1342.265000 | 1342.170400 | -0.094600 |
| 09/06/2023 | +0.0305% | 1341.855600 | 1342.265000 | +0.409400 |
| 08/06/2023 | -0.1709% | 1344.151200 | 1341.855600 | -2.295600 |
| 07/06/2023 | +0.1680% | 1341.894800 | 1344.151200 | +2.256400 |
| 06/06/2023 | +0.0370% | 1341.398800 | 1341.894800 | +0.496000 |
| 05/06/2023 | +0.2063% | 1338.634700 | 1341.398800 | +2.764100 |
| 02/06/2023 | +0.2003% | 1335.955800 | 1338.634700 | +2.678900 |
Mostrando 601 -
700
de 2554 registros