Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0389%
Máximo
0.5052%
Mínimo
-0.3084%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.1243% 1412.241800 1413.998900 +1.757100
26/01/2024 +0.0281% 1411.845300 1412.241800 +0.396500
25/01/2024 +0.0744% 1410.795000 1411.845300 +1.050300
24/01/2024 +0.1707% 1408.388300 1410.795000 +2.406700
23/01/2024 +0.1371% 1406.458400 1408.388300 +1.929900
22/01/2024 +0.0538% 1405.702600 1406.458400 +0.755800
19/01/2024 -0.0734% 1406.734900 1405.702600 -1.032300
18/01/2024 -0.1208% 1408.435000 1406.734900 -1.700100
17/01/2024 -0.0294% 1408.849100 1408.435000 -0.414100
16/01/2024 +0.0157% 1408.628200 1408.849100 +0.220900
15/01/2024 +0.1329% 1406.757800 1408.628200 +1.870400
12/01/2024 +0.0619% 1405.887600 1406.757800 +0.870200
11/01/2024 +0.0351% 1405.394400 1405.887600 +0.493200
10/01/2024 +0.0444% 1404.770500 1405.394400 +0.623900
09/01/2024 -0.0340% 1405.248700 1404.770500 -0.478200
08/01/2024 -0.2968% 1409.425800 1405.248700 -4.177100
05/01/2024 -0.0753% 1410.487300 1409.425800 -1.061500
04/01/2024 -0.1132% 1412.084600 1410.487300 -1.597300
03/01/2024 -0.0788% 1413.198400 1412.084600 -1.113800
02/01/2024 +0.0176% 1412.950100 1413.198400 +0.248300
29/12/2023 +0.1009% 1411.524600 1412.950100 +1.425500
28/12/2023 -0.0827% 1412.691800 1411.524600 -1.167200
27/12/2023 +0.0538% 1411.931300 1412.691800 +0.760500
26/12/2023 +0.1057% 1410.439200 1411.931300 +1.492100
22/12/2023 -0.0298% 1410.859100 1410.439200 -0.419900
21/12/2023 +0.0161% 1410.632500 1410.859100 +0.226600
20/12/2023 +0.2763% 1406.740400 1410.632500 +3.892100
19/12/2023 -0.0349% 1407.230900 1406.740400 -0.490500
18/12/2023 +0.0662% 1406.300200 1407.230900 +0.930700
15/12/2023 +0.0710% 1405.301500 1406.300200 +0.998700
14/12/2023 +0.3203% 1400.808000 1405.301500 +4.493500
13/12/2023 +0.0334% 1400.340000 1400.808000 +0.468000
12/12/2023 +0.1605% 1398.094100 1400.340000 +2.245900
11/12/2023 +0.1513% 1395.979800 1398.094100 +2.114300
07/12/2023 +0.3327% 1391.343200 1395.979800 +4.636600
06/12/2023 +0.1199% 1389.675900 1391.343200 +1.667300
05/12/2023 +0.1094% 1388.156700 1389.675900 +1.519200
04/12/2023 +0.1252% 1386.419700 1388.156700 +1.737000
01/12/2023 -0.0008% 1386.431400 1386.419700 -0.011700
30/11/2023 +0.0710% 1385.447900 1386.431400 +0.983500
29/11/2023 +0.2080% 1382.569000 1385.447900 +2.878900
28/11/2023 +0.1924% 1379.912000 1382.569000 +2.657000
27/11/2023 +0.1339% 1378.065300 1379.912000 +1.846700
24/11/2023 +0.0910% 1376.812400 1378.065300 +1.252900
23/11/2023 +0.1655% 1374.535000 1376.812400 +2.277400
22/11/2023 +0.2443% 1371.181100 1374.535000 +3.353900
21/11/2023 +0.2096% 1368.310400 1371.181100 +2.870700
20/11/2023 -0.0457% 1368.936200 1368.310400 -0.625800
17/11/2023 +0.1289% 1367.172900 1368.936200 +1.763300
16/11/2023 +0.3061% 1362.994100 1367.172900 +4.178800
15/11/2023 +0.1663% 1360.729600 1362.994100 +2.264500
14/11/2023 +0.1599% 1358.556000 1360.729600 +2.173600
13/11/2023 +0.0702% 1357.603100 1358.556000 +0.952900
10/11/2023 +0.1483% 1355.591700 1357.603100 +2.011400
09/11/2023 +0.0619% 1354.752500 1355.591700 +0.839200
08/11/2023 +0.1268% 1353.035200 1354.752500 +1.717300
07/11/2023 +0.1039% 1351.630400 1353.035200 +1.404800
06/11/2023 +0.1123% 1350.112700 1351.630400 +1.517700
03/11/2023 +0.5052% 1343.308600 1350.112700 +6.804100
02/11/2023 +0.4494% 1337.285400 1343.308600 +6.023200
31/10/2023 +0.0309% 1336.872700 1337.285400 +0.412700
30/10/2023 +0.0459% 1336.259200 1336.872700 +0.613500
26/10/2023 -0.0130% 1336.433400 1336.259200 -0.174200
25/10/2023 +0.0788% 1335.380700 1336.433400 +1.052700
24/10/2023 -0.1054% 1336.789100 1335.380700 -1.408400
23/10/2023 -0.1295% 1338.521200 1336.789100 -1.732100
20/10/2023 -0.1956% 1341.141600 1338.521200 -2.620400
19/10/2023 -0.1858% 1343.636200 1341.141600 -2.494600
18/10/2023 -0.3084% 1347.787000 1343.636200 -4.150800
17/10/2023 -0.1834% 1350.261200 1347.787000 -2.474200
16/10/2023 +0.0675% 1349.349700 1350.261200 +0.911500
13/10/2023 +0.2427% 1346.078300 1349.349700 +3.271400
12/10/2023 -0.0707% 1347.030200 1346.078300 -0.951900
11/10/2023 +0.1640% 1344.822800 1347.030200 +2.207400
10/10/2023 +0.2814% 1341.044300 1344.822800 +3.778500
06/10/2023 +0.0830% 1339.931900 1341.044300 +1.112400
05/10/2023 +0.0728% 1338.957000 1339.931900 +0.974900
04/10/2023 -0.1368% 1340.789600 1338.957000 -1.832600
03/10/2023 -0.0767% 1341.817800 1340.789600 -1.028200
02/10/2023 -0.1726% 1344.135600 1341.817800 -2.317800
29/09/2023 -0.1369% 1345.976800 1344.135600 -1.841200
28/09/2023 -0.2061% 1348.753300 1345.976800 -2.776500
27/09/2023 -0.1847% 1351.247300 1348.753300 -2.494000
26/09/2023 -0.2446% 1354.556500 1351.247300 -3.309200
25/09/2023 +0.0208% 1354.274600 1354.556500 +0.281900
22/09/2023 -0.0741% 1355.278300 1354.274600 -1.003700
21/09/2023 -0.0445% 1355.881600 1355.278300 -0.603300
20/09/2023 +0.0470% 1355.244700 1355.881600 +0.636900
15/09/2023 -0.0442% 1355.844100 1355.244700 -0.599400
14/09/2023 -0.0400% 1356.386200 1355.844100 -0.542100
13/09/2023 -0.0678% 1357.306800 1356.386200 -0.920600
12/09/2023 -0.1333% 1359.117200 1357.306800 -1.810400
11/09/2023 -0.0248% 1359.453800 1359.117200 -0.336600
08/09/2023 -0.2133% 1362.356500 1359.453800 -2.902700
07/09/2023 -0.0328% 1362.803300 1362.356500 -0.446800
06/09/2023 -0.0094% 1362.930900 1362.803300 -0.127600
05/09/2023 +0.0813% 1361.822800 1362.930900 +1.108100
04/09/2023 +0.0620% 1360.979400 1361.822800 +0.843400
01/09/2023 +0.0499% 1360.300200 1360.979400 +0.679200
31/08/2023 +0.0175% 1360.062200 1360.300200 +0.238000
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial