Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0394%
Máximo
0.3365%
Mínimo
-0.2968%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.0865% | 1442.627300 | 1443.875700 | +1.248400 |
| 25/04/2024 | -0.0241% | 1442.974500 | 1442.627300 | -0.347200 |
| 24/04/2024 | +0.0553% | 1442.177400 | 1442.974500 | +0.797100 |
| 23/04/2024 | +0.1173% | 1440.486500 | 1442.177400 | +1.690900 |
| 22/04/2024 | +0.1069% | 1438.946800 | 1440.486500 | +1.539700 |
| 19/04/2024 | +0.0757% | 1437.857600 | 1438.946800 | +1.089200 |
| 18/04/2024 | -0.1742% | 1440.365100 | 1437.857600 | -2.507500 |
| 17/04/2024 | -0.0400% | 1440.941500 | 1440.365100 | -0.576400 |
| 16/04/2024 | -0.1624% | 1443.283600 | 1440.941500 | -2.342100 |
| 15/04/2024 | -0.0686% | 1444.273400 | 1443.283600 | -0.989800 |
| 12/04/2024 | -0.0397% | 1444.846700 | 1444.273400 | -0.573300 |
| 11/04/2024 | -0.0663% | 1445.804500 | 1444.846700 | -0.957800 |
| 10/04/2024 | -0.0380% | 1446.353300 | 1445.804500 | -0.548800 |
| 09/04/2024 | +0.1007% | 1444.898100 | 1446.353300 | +1.455200 |
| 08/04/2024 | -0.1319% | 1446.805900 | 1444.898100 | -1.907800 |
| 05/04/2024 | +0.0461% | 1446.139600 | 1446.805900 | +0.666300 |
| 04/04/2024 | -0.0013% | 1446.158300 | 1446.139600 | -0.018700 |
| 03/04/2024 | +0.0719% | 1445.119100 | 1446.158300 | +1.039200 |
| 02/04/2024 | +0.0054% | 1445.041200 | 1445.119100 | +0.077900 |
| 01/04/2024 | +0.0671% | 1444.072600 | 1445.041200 | +0.968600 |
| 28/03/2024 | +0.0031% | 1444.027700 | 1444.072600 | +0.044900 |
| 27/03/2024 | +0.1177% | 1442.329700 | 1444.027700 | +1.698000 |
| 26/03/2024 | +0.0403% | 1441.748700 | 1442.329700 | +0.581000 |
| 25/03/2024 | +0.1294% | 1439.884100 | 1441.748700 | +1.864600 |
| 22/03/2024 | +0.0353% | 1439.375200 | 1439.884100 | +0.508900 |
| 21/03/2024 | +0.1053% | 1437.860800 | 1439.375200 | +1.514400 |
| 20/03/2024 | -0.0543% | 1438.641600 | 1437.860800 | -0.780800 |
| 19/03/2024 | -0.0194% | 1438.920100 | 1438.641600 | -0.278500 |
| 18/03/2024 | -0.0026% | 1438.956800 | 1438.920100 | -0.036700 |
| 15/03/2024 | -0.0102% | 1439.104200 | 1438.956800 | -0.147400 |
| 14/03/2024 | -0.0202% | 1439.395100 | 1439.104200 | -0.290900 |
| 13/03/2024 | +0.1165% | 1437.719700 | 1439.395100 | +1.675400 |
| 12/03/2024 | -0.0862% | 1438.959300 | 1437.719700 | -1.239600 |
| 11/03/2024 | +0.0767% | 1437.856200 | 1438.959300 | +1.103100 |
| 08/03/2024 | +0.3161% | 1433.318600 | 1437.856200 | +4.537600 |
| 07/03/2024 | +0.0928% | 1431.989500 | 1433.318600 | +1.329100 |
| 06/03/2024 | +0.0631% | 1431.085900 | 1431.989500 | +0.903600 |
| 05/03/2024 | +0.1298% | 1429.229900 | 1431.085900 | +1.856000 |
| 04/03/2024 | +0.0175% | 1428.979300 | 1429.229900 | +0.250600 |
| 01/03/2024 | +0.2384% | 1425.577300 | 1428.979300 | +3.402000 |
| 29/02/2024 | +0.0248% | 1425.223400 | 1425.577300 | +0.353900 |
| 28/02/2024 | -0.0890% | 1426.492900 | 1425.223400 | -1.269500 |
| 27/02/2024 | -0.0557% | 1427.287100 | 1426.492900 | -0.794200 |
| 26/02/2024 | +0.0136% | 1427.093000 | 1427.287100 | +0.194100 |
| 23/02/2024 | -0.1254% | 1428.884000 | 1427.093000 | -1.791000 |
| 22/02/2024 | +0.0028% | 1428.844300 | 1428.884000 | +0.039700 |
| 21/02/2024 | -0.0265% | 1429.222800 | 1428.844300 | -0.378500 |
| 20/02/2024 | +0.0600% | 1428.366100 | 1429.222800 | +0.856700 |
| 19/02/2024 | +0.0509% | 1427.638600 | 1428.366100 | +0.727500 |
| 16/02/2024 | -0.0475% | 1428.316500 | 1427.638600 | -0.677900 |
| 15/02/2024 | +0.0435% | 1427.695400 | 1428.316500 | +0.621100 |
| 14/02/2024 | -0.0530% | 1428.452300 | 1427.695400 | -0.756900 |
| 13/02/2024 | -0.0033% | 1428.498900 | 1428.452300 | -0.046600 |
| 12/02/2024 | +0.0881% | 1427.240500 | 1428.498900 | +1.258400 |
| 09/02/2024 | +0.0434% | 1426.621100 | 1427.240500 | +0.619400 |
| 08/02/2024 | +0.1800% | 1424.055000 | 1426.621100 | +2.566100 |
| 07/02/2024 | +0.1339% | 1422.149500 | 1424.055000 | +1.905500 |
| 06/02/2024 | +0.0017% | 1422.125300 | 1422.149500 | +0.024200 |
| 05/02/2024 | -0.0827% | 1423.302100 | 1422.125300 | -1.176800 |
| 02/02/2024 | +0.0710% | 1422.291300 | 1423.302100 | +1.010800 |
| 01/02/2024 | +0.3365% | 1417.513700 | 1422.291300 | +4.777600 |
| 31/01/2024 | +0.2087% | 1414.558400 | 1417.513700 | +2.955300 |
| 30/01/2024 | +0.0396% | 1413.998900 | 1414.558400 | +0.559500 |
| 29/01/2024 | +0.1243% | 1412.241800 | 1413.998900 | +1.757100 |
| 26/01/2024 | +0.0281% | 1411.845300 | 1412.241800 | +0.396500 |
| 25/01/2024 | +0.0744% | 1410.795000 | 1411.845300 | +1.050300 |
| 24/01/2024 | +0.1707% | 1408.388300 | 1410.795000 | +2.406700 |
| 23/01/2024 | +0.1371% | 1406.458400 | 1408.388300 | +1.929900 |
| 22/01/2024 | +0.0538% | 1405.702600 | 1406.458400 | +0.755800 |
| 19/01/2024 | -0.0734% | 1406.734900 | 1405.702600 | -1.032300 |
| 18/01/2024 | -0.1208% | 1408.435000 | 1406.734900 | -1.700100 |
| 17/01/2024 | -0.0294% | 1408.849100 | 1408.435000 | -0.414100 |
| 16/01/2024 | +0.0157% | 1408.628200 | 1408.849100 | +0.220900 |
| 15/01/2024 | +0.1329% | 1406.757800 | 1408.628200 | +1.870400 |
| 12/01/2024 | +0.0619% | 1405.887600 | 1406.757800 | +0.870200 |
| 11/01/2024 | +0.0351% | 1405.394400 | 1405.887600 | +0.493200 |
| 10/01/2024 | +0.0444% | 1404.770500 | 1405.394400 | +0.623900 |
| 09/01/2024 | -0.0340% | 1405.248700 | 1404.770500 | -0.478200 |
| 08/01/2024 | -0.2968% | 1409.425800 | 1405.248700 | -4.177100 |
| 05/01/2024 | -0.0753% | 1410.487300 | 1409.425800 | -1.061500 |
| 04/01/2024 | -0.1132% | 1412.084600 | 1410.487300 | -1.597300 |
| 03/01/2024 | -0.0788% | 1413.198400 | 1412.084600 | -1.113800 |
| 02/01/2024 | +0.0176% | 1412.950100 | 1413.198400 | +0.248300 |
| 29/12/2023 | +0.1009% | 1411.524600 | 1412.950100 | +1.425500 |
| 28/12/2023 | -0.0827% | 1412.691800 | 1411.524600 | -1.167200 |
| 27/12/2023 | +0.0538% | 1411.931300 | 1412.691800 | +0.760500 |
| 26/12/2023 | +0.1057% | 1410.439200 | 1411.931300 | +1.492100 |
| 22/12/2023 | -0.0298% | 1410.859100 | 1410.439200 | -0.419900 |
| 21/12/2023 | +0.0161% | 1410.632500 | 1410.859100 | +0.226600 |
| 20/12/2023 | +0.2763% | 1406.740400 | 1410.632500 | +3.892100 |
| 19/12/2023 | -0.0349% | 1407.230900 | 1406.740400 | -0.490500 |
| 18/12/2023 | +0.0662% | 1406.300200 | 1407.230900 | +0.930700 |
| 15/12/2023 | +0.0710% | 1405.301500 | 1406.300200 | +0.998700 |
| 14/12/2023 | +0.3203% | 1400.808000 | 1405.301500 | +4.493500 |
| 13/12/2023 | +0.0334% | 1400.340000 | 1400.808000 | +0.468000 |
| 12/12/2023 | +0.1605% | 1398.094100 | 1400.340000 | +2.245900 |
| 11/12/2023 | +0.1513% | 1395.979800 | 1398.094100 | +2.114300 |
| 07/12/2023 | +0.3327% | 1391.343200 | 1395.979800 | +4.636600 |
| 06/12/2023 | +0.1199% | 1389.675900 | 1391.343200 | +1.667300 |
| 05/12/2023 | +0.1094% | 1388.156700 | 1389.675900 | +1.519200 |
Mostrando 601 -
700
de 2678 registros