Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0321%
Máximo
0.5052%
Mínimo
-0.3084%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.1094% 1388.156700 1389.675900 +1.519200
04/12/2023 +0.1252% 1386.419700 1388.156700 +1.737000
01/12/2023 -0.0008% 1386.431400 1386.419700 -0.011700
30/11/2023 +0.0710% 1385.447900 1386.431400 +0.983500
29/11/2023 +0.2080% 1382.569000 1385.447900 +2.878900
28/11/2023 +0.1924% 1379.912000 1382.569000 +2.657000
27/11/2023 +0.1339% 1378.065300 1379.912000 +1.846700
24/11/2023 +0.0910% 1376.812400 1378.065300 +1.252900
23/11/2023 +0.1655% 1374.535000 1376.812400 +2.277400
22/11/2023 +0.2443% 1371.181100 1374.535000 +3.353900
21/11/2023 +0.2096% 1368.310400 1371.181100 +2.870700
20/11/2023 -0.0457% 1368.936200 1368.310400 -0.625800
17/11/2023 +0.1289% 1367.172900 1368.936200 +1.763300
16/11/2023 +0.3061% 1362.994100 1367.172900 +4.178800
15/11/2023 +0.1663% 1360.729600 1362.994100 +2.264500
14/11/2023 +0.1599% 1358.556000 1360.729600 +2.173600
13/11/2023 +0.0702% 1357.603100 1358.556000 +0.952900
10/11/2023 +0.1483% 1355.591700 1357.603100 +2.011400
09/11/2023 +0.0619% 1354.752500 1355.591700 +0.839200
08/11/2023 +0.1268% 1353.035200 1354.752500 +1.717300
07/11/2023 +0.1039% 1351.630400 1353.035200 +1.404800
06/11/2023 +0.1123% 1350.112700 1351.630400 +1.517700
03/11/2023 +0.5052% 1343.308600 1350.112700 +6.804100
02/11/2023 +0.4494% 1337.285400 1343.308600 +6.023200
31/10/2023 +0.0309% 1336.872700 1337.285400 +0.412700
30/10/2023 +0.0459% 1336.259200 1336.872700 +0.613500
26/10/2023 -0.0130% 1336.433400 1336.259200 -0.174200
25/10/2023 +0.0788% 1335.380700 1336.433400 +1.052700
24/10/2023 -0.1054% 1336.789100 1335.380700 -1.408400
23/10/2023 -0.1295% 1338.521200 1336.789100 -1.732100
20/10/2023 -0.1956% 1341.141600 1338.521200 -2.620400
19/10/2023 -0.1858% 1343.636200 1341.141600 -2.494600
18/10/2023 -0.3084% 1347.787000 1343.636200 -4.150800
17/10/2023 -0.1834% 1350.261200 1347.787000 -2.474200
16/10/2023 +0.0675% 1349.349700 1350.261200 +0.911500
13/10/2023 +0.2427% 1346.078300 1349.349700 +3.271400
12/10/2023 -0.0707% 1347.030200 1346.078300 -0.951900
11/10/2023 +0.1640% 1344.822800 1347.030200 +2.207400
10/10/2023 +0.2814% 1341.044300 1344.822800 +3.778500
06/10/2023 +0.0830% 1339.931900 1341.044300 +1.112400
05/10/2023 +0.0728% 1338.957000 1339.931900 +0.974900
04/10/2023 -0.1368% 1340.789600 1338.957000 -1.832600
03/10/2023 -0.0767% 1341.817800 1340.789600 -1.028200
02/10/2023 -0.1726% 1344.135600 1341.817800 -2.317800
29/09/2023 -0.1369% 1345.976800 1344.135600 -1.841200
28/09/2023 -0.2061% 1348.753300 1345.976800 -2.776500
27/09/2023 -0.1847% 1351.247300 1348.753300 -2.494000
26/09/2023 -0.2446% 1354.556500 1351.247300 -3.309200
25/09/2023 +0.0208% 1354.274600 1354.556500 +0.281900
22/09/2023 -0.0741% 1355.278300 1354.274600 -1.003700
21/09/2023 -0.0445% 1355.881600 1355.278300 -0.603300
20/09/2023 +0.0470% 1355.244700 1355.881600 +0.636900
15/09/2023 -0.0442% 1355.844100 1355.244700 -0.599400
14/09/2023 -0.0400% 1356.386200 1355.844100 -0.542100
13/09/2023 -0.0678% 1357.306800 1356.386200 -0.920600
12/09/2023 -0.1333% 1359.117200 1357.306800 -1.810400
11/09/2023 -0.0248% 1359.453800 1359.117200 -0.336600
08/09/2023 -0.2133% 1362.356500 1359.453800 -2.902700
07/09/2023 -0.0328% 1362.803300 1362.356500 -0.446800
06/09/2023 -0.0094% 1362.930900 1362.803300 -0.127600
05/09/2023 +0.0813% 1361.822800 1362.930900 +1.108100
04/09/2023 +0.0620% 1360.979400 1361.822800 +0.843400
01/09/2023 +0.0499% 1360.300200 1360.979400 +0.679200
31/08/2023 +0.0175% 1360.062200 1360.300200 +0.238000
30/08/2023 +0.0619% 1359.221200 1360.062200 +0.841000
29/08/2023 +0.1118% 1357.702400 1359.221200 +1.518800
28/08/2023 +0.1551% 1355.598900 1357.702400 +2.103500
25/08/2023 +0.2087% 1352.772400 1355.598900 +2.826500
24/08/2023 +0.0748% 1351.760500 1352.772400 +1.011900
23/08/2023 +0.1405% 1349.862500 1351.760500 +1.898000
22/08/2023 -0.1375% 1351.719700 1349.862500 -1.857200
21/08/2023 -0.0038% 1351.771700 1351.719700 -0.052000
18/08/2023 +0.0396% 1351.236300 1351.771700 +0.535400
17/08/2023 -0.2401% 1354.484700 1351.236300 -3.248400
16/08/2023 +0.0112% 1354.333200 1354.484700 +0.151500
14/08/2023 -0.0113% 1354.486100 1354.333200 -0.152900
11/08/2023 -0.1018% 1355.865300 1354.486100 -1.379200
10/08/2023 -0.0366% 1356.362000 1355.865300 -0.496700
09/08/2023 +0.0220% 1356.063200 1356.362000 +0.298800
08/08/2023 +0.0299% 1355.657400 1356.063200 +0.405800
07/08/2023 -0.0044% 1355.717300 1355.657400 -0.059900
04/08/2023 -0.0115% 1355.873600 1355.717300 -0.156300
03/08/2023 -0.0355% 1356.355600 1355.873600 -0.482000
02/08/2023 -0.0392% 1356.887200 1356.355600 -0.531600
01/08/2023 -0.0301% 1357.296200 1356.887200 -0.409000
31/07/2023 +0.3521% 1352.524900 1357.296200 +4.771300
28/07/2023 +0.2265% 1349.464900 1352.524900 +3.060000
27/07/2023 +0.1179% 1347.874800 1349.464900 +1.590100
26/07/2023 +0.0629% 1347.026600 1347.874800 +0.848200
25/07/2023 +0.1102% 1345.542900 1347.026600 +1.483700
24/07/2023 -0.0094% 1345.668900 1345.542900 -0.126000
21/07/2023 -0.1371% 1347.515400 1345.668900 -1.846500
20/07/2023 +0.0161% 1347.298300 1347.515400 +0.217100
19/07/2023 +0.0378% 1346.788500 1347.298300 +0.509800
18/07/2023 -0.0917% 1348.024600 1346.788500 -1.236100
17/07/2023 +0.3113% 1343.834700 1348.024600 +4.189900
14/07/2023 +0.0735% 1342.847200 1343.834700 +0.987500
13/07/2023 +0.2013% 1340.147400 1342.847200 +2.699800
12/07/2023 -0.1783% 1342.538700 1340.147400 -2.391300
11/07/2023 -0.2433% 1345.809200 1342.538700 -3.270500
Mostrando 701 - 800 de 2679 registros
Volver al Detalle Ver Historial