Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0100%
Máximo
0.4184%
Mínimo
-0.4083%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0619% | 1359.221200 | 1360.062200 | +0.841000 |
| 29/08/2023 | +0.1118% | 1357.702400 | 1359.221200 | +1.518800 |
| 28/08/2023 | +0.1551% | 1355.598900 | 1357.702400 | +2.103500 |
| 25/08/2023 | +0.2087% | 1352.772400 | 1355.598900 | +2.826500 |
| 24/08/2023 | +0.0748% | 1351.760500 | 1352.772400 | +1.011900 |
| 23/08/2023 | +0.1405% | 1349.862500 | 1351.760500 | +1.898000 |
| 22/08/2023 | -0.1375% | 1351.719700 | 1349.862500 | -1.857200 |
| 21/08/2023 | -0.0038% | 1351.771700 | 1351.719700 | -0.052000 |
| 18/08/2023 | +0.0396% | 1351.236300 | 1351.771700 | +0.535400 |
| 17/08/2023 | -0.2401% | 1354.484700 | 1351.236300 | -3.248400 |
| 16/08/2023 | +0.0112% | 1354.333200 | 1354.484700 | +0.151500 |
| 14/08/2023 | -0.0113% | 1354.486100 | 1354.333200 | -0.152900 |
| 11/08/2023 | -0.1018% | 1355.865300 | 1354.486100 | -1.379200 |
| 10/08/2023 | -0.0366% | 1356.362000 | 1355.865300 | -0.496700 |
| 09/08/2023 | +0.0220% | 1356.063200 | 1356.362000 | +0.298800 |
| 08/08/2023 | +0.0299% | 1355.657400 | 1356.063200 | +0.405800 |
| 07/08/2023 | -0.0044% | 1355.717300 | 1355.657400 | -0.059900 |
| 04/08/2023 | -0.0115% | 1355.873600 | 1355.717300 | -0.156300 |
| 03/08/2023 | -0.0355% | 1356.355600 | 1355.873600 | -0.482000 |
| 02/08/2023 | -0.0392% | 1356.887200 | 1356.355600 | -0.531600 |
| 01/08/2023 | -0.0301% | 1357.296200 | 1356.887200 | -0.409000 |
| 31/07/2023 | +0.3521% | 1352.524900 | 1357.296200 | +4.771300 |
| 28/07/2023 | +0.2265% | 1349.464900 | 1352.524900 | +3.060000 |
| 27/07/2023 | +0.1179% | 1347.874800 | 1349.464900 | +1.590100 |
| 26/07/2023 | +0.0629% | 1347.026600 | 1347.874800 | +0.848200 |
| 25/07/2023 | +0.1102% | 1345.542900 | 1347.026600 | +1.483700 |
| 24/07/2023 | -0.0094% | 1345.668900 | 1345.542900 | -0.126000 |
| 21/07/2023 | -0.1371% | 1347.515400 | 1345.668900 | -1.846500 |
| 20/07/2023 | +0.0161% | 1347.298300 | 1347.515400 | +0.217100 |
| 19/07/2023 | +0.0378% | 1346.788500 | 1347.298300 | +0.509800 |
| 18/07/2023 | -0.0917% | 1348.024600 | 1346.788500 | -1.236100 |
| 17/07/2023 | +0.3113% | 1343.834700 | 1348.024600 | +4.189900 |
| 14/07/2023 | +0.0735% | 1342.847200 | 1343.834700 | +0.987500 |
| 13/07/2023 | +0.2013% | 1340.147400 | 1342.847200 | +2.699800 |
| 12/07/2023 | -0.1783% | 1342.538700 | 1340.147400 | -2.391300 |
| 11/07/2023 | -0.2433% | 1345.809200 | 1342.538700 | -3.270500 |
| 10/07/2023 | -0.0688% | 1346.736000 | 1345.809200 | -0.926800 |
| 07/07/2023 | -0.3300% | 1351.187100 | 1346.736000 | -4.451100 |
| 06/07/2023 | -0.0059% | 1351.267200 | 1351.187100 | -0.080100 |
| 05/07/2023 | -0.1296% | 1353.019700 | 1351.267200 | -1.752500 |
| 04/07/2023 | -0.1192% | 1354.633200 | 1353.019700 | -1.613500 |
| 03/07/2023 | +0.1295% | 1352.880100 | 1354.633200 | +1.753100 |
| 30/06/2023 | +0.0026% | 1352.844300 | 1352.880100 | +0.035800 |
| 29/06/2023 | -0.1433% | 1354.784900 | 1352.844300 | -1.940600 |
| 28/06/2023 | -0.0460% | 1355.408300 | 1354.784900 | -0.623400 |
| 27/06/2023 | +0.1643% | 1353.182900 | 1355.408300 | +2.225400 |
| 23/06/2023 | -0.0679% | 1354.102200 | 1353.182900 | -0.919300 |
| 22/06/2023 | +0.0454% | 1353.488000 | 1354.102200 | +0.614200 |
| 20/06/2023 | +0.2029% | 1350.744600 | 1353.488000 | +2.743400 |
| 19/06/2023 | +0.1409% | 1348.842300 | 1350.744600 | +1.902300 |
| 16/06/2023 | +0.1616% | 1346.664800 | 1348.842300 | +2.177500 |
| 15/06/2023 | +0.1364% | 1344.829400 | 1346.664800 | +1.835400 |
| 14/06/2023 | +0.0905% | 1343.613100 | 1344.829400 | +1.216300 |
| 13/06/2023 | +0.1074% | 1342.170400 | 1343.613100 | +1.442700 |
| 12/06/2023 | -0.0070% | 1342.265000 | 1342.170400 | -0.094600 |
| 09/06/2023 | +0.0305% | 1341.855600 | 1342.265000 | +0.409400 |
| 08/06/2023 | -0.1709% | 1344.151200 | 1341.855600 | -2.295600 |
| 07/06/2023 | +0.1680% | 1341.894800 | 1344.151200 | +2.256400 |
| 06/06/2023 | +0.0370% | 1341.398800 | 1341.894800 | +0.496000 |
| 05/06/2023 | +0.2063% | 1338.634700 | 1341.398800 | +2.764100 |
| 02/06/2023 | +0.2003% | 1335.955800 | 1338.634700 | +2.678900 |
| 01/06/2023 | +0.0283% | 1335.577400 | 1335.955800 | +0.378400 |
| 31/05/2023 | +0.1567% | 1333.485800 | 1335.577400 | +2.091600 |
| 30/05/2023 | -0.0920% | 1334.713800 | 1333.485800 | -1.228000 |
| 29/05/2023 | +0.1855% | 1332.240000 | 1334.713800 | +2.473800 |
| 26/05/2023 | -0.1125% | 1333.739400 | 1332.240000 | -1.499400 |
| 25/05/2023 | -0.0279% | 1334.112000 | 1333.739400 | -0.372600 |
| 24/05/2023 | +0.2818% | 1330.357100 | 1334.112000 | +3.754900 |
| 23/05/2023 | -0.2020% | 1333.047600 | 1330.357100 | -2.690500 |
| 22/05/2023 | +0.0064% | 1332.961700 | 1333.047600 | +0.085900 |
| 19/05/2023 | -0.0957% | 1334.238100 | 1332.961700 | -1.276400 |
| 18/05/2023 | -0.1318% | 1335.997800 | 1334.238100 | -1.759700 |
| 17/05/2023 | +0.1612% | 1333.845300 | 1335.997800 | +2.152500 |
| 16/05/2023 | -0.0585% | 1334.626100 | 1333.845300 | -0.780800 |
| 15/05/2023 | -0.1410% | 1336.509200 | 1334.626100 | -1.883100 |
| 12/05/2023 | -0.0537% | 1337.227500 | 1336.509200 | -0.718300 |
| 11/05/2023 | -0.0768% | 1338.255000 | 1337.227500 | -1.027500 |
| 10/05/2023 | +0.0910% | 1337.037100 | 1338.255000 | +1.217900 |
| 09/05/2023 | -0.0705% | 1337.980200 | 1337.037100 | -0.943100 |
| 08/05/2023 | -0.0261% | 1338.329600 | 1337.980200 | -0.349400 |
| 05/05/2023 | -0.4083% | 1343.805500 | 1338.329600 | -5.475900 |
| 04/05/2023 | -0.0032% | 1343.848100 | 1343.805500 | -0.042600 |
| 03/05/2023 | +0.0525% | 1343.142100 | 1343.848100 | +0.706000 |
| 02/05/2023 | +0.0933% | 1341.889900 | 1343.142100 | +1.252200 |
| 28/04/2023 | +0.0930% | 1340.642500 | 1341.889900 | +1.247400 |
| 27/04/2023 | -0.0235% | 1340.957700 | 1340.642500 | -0.315200 |
| 26/04/2023 | -0.0321% | 1341.388400 | 1340.957700 | -0.430700 |
| 25/04/2023 | +0.0843% | 1340.258700 | 1341.388400 | +1.129700 |
| 24/04/2023 | +0.0126% | 1340.090500 | 1340.258700 | +0.168200 |
| 21/04/2023 | -0.0143% | 1340.282000 | 1340.090500 | -0.191500 |
| 20/04/2023 | -0.0394% | 1340.810000 | 1340.282000 | -0.528000 |
| 19/04/2023 | -0.1462% | 1342.771200 | 1340.810000 | -1.961200 |
| 18/04/2023 | -0.0269% | 1343.132500 | 1342.771200 | -0.361300 |
| 17/04/2023 | -0.0188% | 1343.385200 | 1343.132500 | -0.252700 |
| 14/04/2023 | +0.0182% | 1343.140300 | 1343.385200 | +0.244900 |
| 13/04/2023 | -0.2598% | 1346.634100 | 1343.140300 | -3.493800 |
| 12/04/2023 | -0.0967% | 1347.937200 | 1346.634100 | -1.303100 |
| 11/04/2023 | -0.1599% | 1350.094800 | 1347.937200 | -2.157600 |
| 10/04/2023 | -0.1534% | 1352.167900 | 1350.094800 | -2.073100 |
| 06/04/2023 | +0.4184% | 1346.521800 | 1352.167900 | +5.646100 |
Mostrando 701 -
800
de 2615 registros