Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0113%
Máximo
1.2093%
Mínimo
-0.5426%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.0352% | 1197.967200 | 1197.545100 | -0.422100 |
| 25/01/2022 | +0.0434% | 1197.447900 | 1197.967200 | +0.519300 |
| 24/01/2022 | +0.3375% | 1193.412800 | 1197.447900 | +4.035100 |
| 21/01/2022 | +0.4423% | 1188.146300 | 1193.412800 | +5.266500 |
| 20/01/2022 | +0.0756% | 1187.248100 | 1188.146300 | +0.898200 |
| 19/01/2022 | -0.0910% | 1188.329400 | 1187.248100 | -1.081300 |
| 18/01/2022 | +0.0034% | 1188.289000 | 1188.329400 | +0.040400 |
| 17/01/2022 | +0.0867% | 1187.258700 | 1188.289000 | +1.030300 |
| 14/01/2022 | +0.0409% | 1186.773500 | 1187.258700 | +0.485200 |
| 13/01/2022 | +0.0166% | 1186.576500 | 1186.773500 | +0.197000 |
| 12/01/2022 | +0.0392% | 1186.111800 | 1186.576500 | +0.464700 |
| 11/01/2022 | -0.2800% | 1189.437200 | 1186.111800 | -3.325400 |
| 10/01/2022 | +0.0052% | 1189.375200 | 1189.437200 | +0.062000 |
| 07/01/2022 | +0.1203% | 1187.944900 | 1189.375200 | +1.430300 |
| 06/01/2022 | -0.0257% | 1188.250500 | 1187.944900 | -0.305600 |
| 05/01/2022 | -0.1639% | 1190.199300 | 1188.250500 | -1.948800 |
| 04/01/2022 | -0.0854% | 1191.215900 | 1190.199300 | -1.016600 |
| 03/01/2022 | +0.0278% | 1190.884300 | 1191.215900 | +0.331600 |
| 31/12/2021 | +0.0213% | 1190.630900 | 1190.884300 | +0.253400 |
| 30/12/2021 | -0.3289% | 1194.552900 | 1190.630900 | -3.922000 |
| 29/12/2021 | +0.1142% | 1193.189400 | 1194.552900 | +1.363500 |
| 28/12/2021 | +0.1725% | 1191.133500 | 1193.189400 | +2.055900 |
| 27/12/2021 | +0.1850% | 1188.931400 | 1191.133500 | +2.202100 |
| 24/12/2021 | +0.2071% | 1186.471200 | 1188.931400 | +2.460200 |
| 23/12/2021 | +1.2093% | 1172.209200 | 1186.471200 | +14.262000 |
| 22/12/2021 | +0.3196% | 1168.468400 | 1172.209200 | +3.740800 |
| 21/12/2021 | +0.0711% | 1167.638300 | 1168.468400 | +0.830100 |
| 20/12/2021 | -0.1411% | 1169.286800 | 1167.638300 | -1.648500 |
| 17/12/2021 | -0.2494% | 1172.206900 | 1169.286800 | -2.920100 |
| 16/12/2021 | -0.0870% | 1173.227400 | 1172.206900 | -1.020500 |
| 15/12/2021 | -0.2253% | 1175.873100 | 1173.227400 | -2.645700 |
| 14/12/2021 | -0.2780% | 1179.147000 | 1175.873100 | -3.273900 |
| 13/12/2021 | -0.0160% | 1179.335700 | 1179.147000 | -0.188700 |
| 10/12/2021 | -0.0625% | 1180.073600 | 1179.335700 | -0.737900 |
| 09/12/2021 | -0.0013% | 1180.088600 | 1180.073600 | -0.015000 |
| 07/12/2021 | -0.0502% | 1180.681300 | 1180.088600 | -0.592700 |
| 06/12/2021 | +0.2377% | 1177.877900 | 1180.681300 | +2.803400 |
| 03/12/2021 | +0.3086% | 1174.248500 | 1177.877900 | +3.629400 |
| 02/12/2021 | +0.0339% | 1173.850200 | 1174.248500 | +0.398300 |
| 01/12/2021 | +0.0193% | 1173.623700 | 1173.850200 | +0.226500 |
| 30/11/2021 | +0.0883% | 1172.587900 | 1173.623700 | +1.035800 |
| 29/11/2021 | -0.0641% | 1173.340300 | 1172.587900 | -0.752400 |
| 26/11/2021 | +0.0451% | 1172.811300 | 1173.340300 | +0.529000 |
| 25/11/2021 | -0.1396% | 1174.449700 | 1172.811300 | -1.638400 |
| 24/11/2021 | +0.1110% | 1173.146300 | 1174.449700 | +1.303400 |
| 23/11/2021 | +0.1679% | 1171.177800 | 1173.146300 | +1.968500 |
| 22/11/2021 | +0.4358% | 1166.085300 | 1171.177800 | +5.092500 |
| 19/11/2021 | -0.0935% | 1167.176200 | 1166.085300 | -1.090900 |
| 18/11/2021 | -0.0054% | 1167.238700 | 1167.176200 | -0.062500 |
| 17/11/2021 | +0.0053% | 1167.176700 | 1167.238700 | +0.062000 |
| 16/11/2021 | -0.2301% | 1169.865900 | 1167.176700 | -2.689200 |
| 15/11/2021 | -0.0645% | 1170.621100 | 1169.865900 | -0.755200 |
| 12/11/2021 | +0.0912% | 1169.553600 | 1170.621100 | +1.067500 |
| 11/11/2021 | +0.2931% | 1166.131000 | 1169.553600 | +3.422600 |
| 10/11/2021 | +0.7256% | 1157.700100 | 1166.131000 | +8.430900 |
| 09/11/2021 | -0.0057% | 1157.765700 | 1157.700100 | -0.065600 |
| 08/11/2021 | +0.2865% | 1154.453300 | 1157.765700 | +3.312400 |
| 05/11/2021 | -0.0996% | 1155.603800 | 1154.453300 | -1.150500 |
| 04/11/2021 | -0.0430% | 1156.100800 | 1155.603800 | -0.497000 |
| 03/11/2021 | -0.1171% | 1157.455100 | 1156.100800 | -1.354300 |
| 02/11/2021 | +0.1641% | 1155.556800 | 1157.455100 | +1.898300 |
| 29/10/2021 | -0.1012% | 1156.727000 | 1155.556800 | -1.170200 |
| 28/10/2021 | +0.1498% | 1154.995200 | 1156.727000 | +1.731800 |
| 27/10/2021 | +0.1388% | 1153.392900 | 1154.995200 | +1.602300 |
| 26/10/2021 | +0.4571% | 1148.132400 | 1153.392900 | +5.260500 |
| 25/10/2021 | +0.4834% | 1142.595900 | 1148.132400 | +5.536500 |
| 22/10/2021 | -0.0440% | 1143.099000 | 1142.595900 | -0.503100 |
| 21/10/2021 | -0.0471% | 1143.637500 | 1143.099000 | -0.538500 |
| 20/10/2021 | +0.0639% | 1142.907200 | 1143.637500 | +0.730300 |
| 19/10/2021 | +0.0613% | 1142.207100 | 1142.907200 | +0.700100 |
| 18/10/2021 | +0.0720% | 1141.385200 | 1142.207100 | +0.821900 |
| 15/10/2021 | +0.3160% | 1137.783900 | 1141.385200 | +3.601300 |
| 14/10/2021 | +0.2141% | 1135.350800 | 1137.783900 | +2.433100 |
| 13/10/2021 | -0.5082% | 1141.134800 | 1135.350800 | -5.784000 |
| 12/10/2021 | -0.3814% | 1145.495100 | 1141.134800 | -4.360300 |
| 08/10/2021 | -0.5426% | 1151.727400 | 1145.495100 | -6.232300 |
| 07/10/2021 | -0.4800% | 1157.268600 | 1151.727400 | -5.541200 |
| 06/10/2021 | -0.4030% | 1161.941800 | 1157.268600 | -4.673200 |
| 05/10/2021 | -0.2945% | 1165.368200 | 1161.941800 | -3.426400 |
| 04/10/2021 | -0.3178% | 1169.077400 | 1165.368200 | -3.709200 |
| 01/10/2021 | -0.2180% | 1171.629200 | 1169.077400 | -2.551800 |
| 30/09/2021 | +0.0204% | 1171.390500 | 1171.629200 | +0.238700 |
| 29/09/2021 | -0.1132% | 1172.717800 | 1171.390500 | -1.327300 |
| 28/09/2021 | -0.2090% | 1175.171900 | 1172.717800 | -2.454100 |
| 27/09/2021 | -0.1968% | 1177.487300 | 1175.171900 | -2.315400 |
| 24/09/2021 | -0.2342% | 1180.247900 | 1177.487300 | -2.760600 |
| 23/09/2021 | -0.1301% | 1181.784400 | 1180.247900 | -1.536500 |
| 22/09/2021 | +0.1569% | 1179.931300 | 1181.784400 | +1.853100 |
| 21/09/2021 | +0.0751% | 1179.045400 | 1179.931300 | +0.885900 |
| 20/09/2021 | +0.1214% | 1177.615200 | 1179.045400 | +1.430200 |
| 16/09/2021 | -0.0251% | 1177.911400 | 1177.615200 | -0.296200 |
| 15/09/2021 | +0.2720% | 1174.711800 | 1177.911400 | +3.199600 |
| 14/09/2021 | +0.2213% | 1172.115400 | 1174.711800 | +2.596400 |
| 13/09/2021 | +0.1239% | 1170.664200 | 1172.115400 | +1.451200 |
| 10/09/2021 | -0.2582% | 1173.690600 | 1170.664200 | -3.026400 |
| 09/09/2021 | -0.3894% | 1178.270300 | 1173.690600 | -4.579700 |
| 08/09/2021 | -0.1454% | 1179.984600 | 1178.270300 | -1.714300 |
| 07/09/2021 | -0.3821% | 1184.501600 | 1179.984600 | -4.517000 |
| 06/09/2021 | +0.0841% | 1183.505600 | 1184.501600 | +0.996000 |
| 03/09/2021 | -0.0486% | 1184.081200 | 1183.505600 | -0.575600 |
Mostrando 1101 -
1200
de 2616 registros