Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0494%
Máximo
1.2093%
Mínimo
-0.7120%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0549% 1233.029500 1233.706400 +0.676900
22/04/2022 +0.1564% 1231.102600 1233.029500 +1.926900
21/04/2022 -0.1958% 1233.515700 1231.102600 -2.413100
20/04/2022 -0.0827% 1234.536800 1233.515700 -1.021100
19/04/2022 +0.1490% 1232.698100 1234.536800 +1.838700
18/04/2022 +0.0659% 1231.886400 1232.698100 +0.811700
14/04/2022 +0.3736% 1227.293100 1231.886400 +4.593300
13/04/2022 +0.2731% 1223.945600 1227.293100 +3.347500
12/04/2022 -0.0580% 1224.655900 1223.945600 -0.710300
11/04/2022 +0.2071% 1222.122500 1224.655900 +2.533400
08/04/2022 +0.3557% 1217.783300 1222.122500 +4.339200
07/04/2022 -0.0129% 1217.940200 1217.783300 -0.156900
06/04/2022 -0.0440% 1218.475700 1217.940200 -0.535500
05/04/2022 +0.1378% 1216.797500 1218.475700 +1.678200
04/04/2022 +0.2861% 1213.321800 1216.797500 +3.475700
01/04/2022 +0.2294% 1210.542000 1213.321800 +2.779800
31/03/2022 +0.1567% 1208.647000 1210.542000 +1.895000
30/03/2022 +0.3180% 1204.809900 1208.647000 +3.837100
29/03/2022 +0.0437% 1204.283000 1204.809900 +0.526900
28/03/2022 -0.1204% 1205.733400 1204.283000 -1.450400
25/03/2022 -0.0534% 1206.377700 1205.733400 -0.644300
24/03/2022 -0.0124% 1206.527900 1206.377700 -0.150200
23/03/2022 +0.0085% 1206.425600 1206.527900 +0.102300
22/03/2022 -0.1576% 1208.328000 1206.425600 -1.902400
21/03/2022 +0.0472% 1207.757700 1208.328000 +0.570300
18/03/2022 -0.0377% 1208.213600 1207.757700 -0.455900
17/03/2022 -0.0528% 1208.851300 1208.213600 -0.637700
16/03/2022 -0.0990% 1210.048600 1208.851300 -1.197300
15/03/2022 -0.3469% 1214.253900 1210.048600 -4.205300
14/03/2022 -0.0233% 1214.537000 1214.253900 -0.283100
11/03/2022 -0.0376% 1214.994000 1214.537000 -0.457000
10/03/2022 +0.1140% 1213.609200 1214.994000 +1.384800
09/03/2022 +0.0837% 1212.594100 1213.609200 +1.015100
08/03/2022 -0.0953% 1213.750700 1212.594100 -1.156600
07/03/2022 +0.3042% 1210.064400 1213.750700 +3.686300
04/03/2022 +0.1383% 1208.392300 1210.064400 +1.672100
03/03/2022 -0.0272% 1208.720600 1208.392300 -0.328300
02/03/2022 +0.0885% 1207.650800 1208.720600 +1.069800
01/03/2022 +0.2869% 1204.190900 1207.650800 +3.459900
28/02/2022 +0.1552% 1202.322900 1204.190900 +1.868000
25/02/2022 -0.0823% 1203.313000 1202.322900 -0.990100
24/02/2022 +0.1514% 1201.492400 1203.313000 +1.820600
23/02/2022 +0.1284% 1199.950400 1201.492400 +1.542000
22/02/2022 +0.0686% 1199.127900 1199.950400 +0.822500
21/02/2022 +0.0434% 1198.607200 1199.127900 +0.520700
18/02/2022 +0.0378% 1198.154400 1198.607200 +0.452800
17/02/2022 +0.0868% 1197.114300 1198.154400 +1.040100
16/02/2022 -0.0672% 1197.919400 1197.114300 -0.805100
15/02/2022 -0.1205% 1199.364300 1197.919400 -1.444900
14/02/2022 +0.2841% 1195.961800 1199.364300 +3.402500
11/02/2022 -0.2800% 1199.315400 1195.961800 -3.353600
10/02/2022 -0.0272% 1199.642100 1199.315400 -0.326700
09/02/2022 -0.0673% 1200.449600 1199.642100 -0.807500
08/02/2022 +0.2296% 1197.696300 1200.449600 +2.753300
07/02/2022 +0.0221% 1197.432200 1197.696300 +0.264100
04/02/2022 +0.0716% 1196.574800 1197.432200 +0.857400
03/02/2022 +0.0118% 1196.433700 1196.574800 +0.141100
02/02/2022 +0.0439% 1195.909100 1196.433700 +0.524600
01/02/2022 +0.2243% 1193.230000 1195.909100 +2.679100
31/01/2022 +0.1927% 1190.933300 1193.230000 +2.296700
28/01/2022 +0.1584% 1189.048500 1190.933300 +1.884800
27/01/2022 -0.7120% 1197.545100 1189.048500 -8.496600
26/01/2022 -0.0352% 1197.967200 1197.545100 -0.422100
25/01/2022 +0.0434% 1197.447900 1197.967200 +0.519300
24/01/2022 +0.3375% 1193.412800 1197.447900 +4.035100
21/01/2022 +0.4423% 1188.146300 1193.412800 +5.266500
20/01/2022 +0.0756% 1187.248100 1188.146300 +0.898200
19/01/2022 -0.0910% 1188.329400 1187.248100 -1.081300
18/01/2022 +0.0034% 1188.289000 1188.329400 +0.040400
17/01/2022 +0.0867% 1187.258700 1188.289000 +1.030300
14/01/2022 +0.0409% 1186.773500 1187.258700 +0.485200
13/01/2022 +0.0166% 1186.576500 1186.773500 +0.197000
12/01/2022 +0.0392% 1186.111800 1186.576500 +0.464700
11/01/2022 -0.2800% 1189.437200 1186.111800 -3.325400
10/01/2022 +0.0052% 1189.375200 1189.437200 +0.062000
07/01/2022 +0.1203% 1187.944900 1189.375200 +1.430300
06/01/2022 -0.0257% 1188.250500 1187.944900 -0.305600
05/01/2022 -0.1639% 1190.199300 1188.250500 -1.948800
04/01/2022 -0.0854% 1191.215900 1190.199300 -1.016600
03/01/2022 +0.0278% 1190.884300 1191.215900 +0.331600
31/12/2021 +0.0213% 1190.630900 1190.884300 +0.253400
30/12/2021 -0.3289% 1194.552900 1190.630900 -3.922000
29/12/2021 +0.1142% 1193.189400 1194.552900 +1.363500
28/12/2021 +0.1725% 1191.133500 1193.189400 +2.055900
27/12/2021 +0.1850% 1188.931400 1191.133500 +2.202100
24/12/2021 +0.2071% 1186.471200 1188.931400 +2.460200
23/12/2021 +1.2093% 1172.209200 1186.471200 +14.262000
22/12/2021 +0.3196% 1168.468400 1172.209200 +3.740800
21/12/2021 +0.0711% 1167.638300 1168.468400 +0.830100
20/12/2021 -0.1411% 1169.286800 1167.638300 -1.648500
17/12/2021 -0.2494% 1172.206900 1169.286800 -2.920100
16/12/2021 -0.0870% 1173.227400 1172.206900 -1.020500
15/12/2021 -0.2253% 1175.873100 1173.227400 -2.645700
14/12/2021 -0.2780% 1179.147000 1175.873100 -3.273900
13/12/2021 -0.0160% 1179.335700 1179.147000 -0.188700
10/12/2021 -0.0625% 1180.073600 1179.335700 -0.737900
09/12/2021 -0.0013% 1180.088600 1180.073600 -0.015000
07/12/2021 -0.0502% 1180.681300 1180.088600 -0.592700
06/12/2021 +0.2377% 1177.877900 1180.681300 +2.803400
03/12/2021 +0.3086% 1174.248500 1177.877900 +3.629400
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial