Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0589%
Máximo
1.0951%
Mínimo
-2.1261%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1060% | 1152.428700 | 1151.207500 | -1.221200 |
| 23/03/2020 | -0.5163% | 1158.394000 | 1152.428700 | -5.965300 |
| 20/03/2020 | -1.0175% | 1170.240600 | 1158.394000 | -11.846600 |
| 19/03/2020 | -0.8751% | 1180.525900 | 1170.240600 | -10.285300 |
| 18/03/2020 | -1.4144% | 1197.342400 | 1180.525900 | -16.816500 |
| 17/03/2020 | -0.1686% | 1199.363300 | 1197.342400 | -2.020900 |
| 16/03/2020 | +0.3058% | 1195.701800 | 1199.363300 | +3.661500 |
| 13/03/2020 | -0.3366% | 1199.733100 | 1195.701800 | -4.031300 |
| 12/03/2020 | -0.6826% | 1207.950400 | 1199.733100 | -8.217300 |
| 11/03/2020 | -0.0133% | 1208.111000 | 1207.950400 | -0.160600 |
| 10/03/2020 | -0.1159% | 1209.512300 | 1208.111000 | -1.401300 |
| 09/03/2020 | +0.3558% | 1205.216700 | 1209.512300 | +4.295600 |
| 06/03/2020 | +0.2458% | 1202.258000 | 1205.216700 | +2.958700 |
| 05/03/2020 | +0.1848% | 1200.038500 | 1202.258000 | +2.219500 |
| 04/03/2020 | +0.4412% | 1194.755800 | 1200.038500 | +5.282700 |
| 03/03/2020 | +0.1983% | 1192.388700 | 1194.755800 | +2.367100 |
| 02/03/2020 | -0.0845% | 1193.396700 | 1192.388700 | -1.008000 |
| 28/02/2020 | -0.2576% | 1196.474900 | 1193.396700 | -3.078200 |
| 27/02/2020 | -0.1590% | 1198.379400 | 1196.474900 | -1.904500 |
| 26/02/2020 | -0.1004% | 1199.583700 | 1198.379400 | -1.204300 |
| 25/02/2020 | +0.0832% | 1198.586100 | 1199.583700 | +0.997600 |
| 24/02/2020 | +0.0805% | 1197.621100 | 1198.586100 | +0.965000 |
| 21/02/2020 | -0.3470% | 1201.784400 | 1197.621100 | -4.163300 |
| 20/02/2020 | -0.3499% | 1205.997200 | 1201.784400 | -4.212800 |
| 19/02/2020 | -0.2327% | 1208.806600 | 1205.997200 | -2.809400 |
| 18/02/2020 | -0.1160% | 1210.209400 | 1208.806600 | -1.402800 |
| 17/02/2020 | +0.0212% | 1209.953300 | 1210.209400 | +0.256100 |
| 14/02/2020 | -0.0366% | 1210.396200 | 1209.953300 | -0.442900 |
| 13/02/2020 | -0.0385% | 1210.862400 | 1210.396200 | -0.466200 |
| 12/02/2020 | -0.0183% | 1211.083800 | 1210.862400 | -0.221400 |
| 11/02/2020 | -0.0702% | 1211.934800 | 1211.083800 | -0.851000 |
| 10/02/2020 | -0.0137% | 1212.100400 | 1211.934800 | -0.165600 |
| 07/02/2020 | +0.1993% | 1209.687300 | 1212.100400 | +2.413100 |
| 06/02/2020 | -0.0334% | 1210.091900 | 1209.687300 | -0.404600 |
| 05/02/2020 | +0.0046% | 1210.036400 | 1210.091900 | +0.055500 |
| 04/02/2020 | -0.0320% | 1210.423800 | 1210.036400 | -0.387400 |
| 03/02/2020 | +0.0170% | 1210.218000 | 1210.423800 | +0.205800 |
| 31/01/2020 | -0.0026% | 1210.249900 | 1210.218000 | -0.031900 |
| 30/01/2020 | +0.0271% | 1209.922100 | 1210.249900 | +0.327800 |
| 29/01/2020 | -0.0752% | 1210.832400 | 1209.922100 | -0.910300 |
| 28/01/2020 | +0.0178% | 1210.617400 | 1210.832400 | +0.215000 |
| 27/01/2020 | +0.0610% | 1209.879500 | 1210.617400 | +0.737900 |
| 24/01/2020 | -0.0036% | 1209.923500 | 1209.879500 | -0.044000 |
| 23/01/2020 | -0.0537% | 1210.573400 | 1209.923500 | -0.649900 |
| 22/01/2020 | +0.0511% | 1209.955300 | 1210.573400 | +0.618100 |
| 21/01/2020 | +0.0357% | 1209.523900 | 1209.955300 | +0.431400 |
| 20/01/2020 | +0.0973% | 1208.348000 | 1209.523900 | +1.175900 |
| 17/01/2020 | +0.1041% | 1207.090200 | 1208.348000 | +1.257800 |
| 16/01/2020 | +0.0952% | 1205.941400 | 1207.090200 | +1.148800 |
| 15/01/2020 | +0.1073% | 1204.648400 | 1205.941400 | +1.293000 |
| 14/01/2020 | +0.1278% | 1203.109600 | 1204.648400 | +1.538800 |
| 13/01/2020 | +0.0646% | 1202.333200 | 1203.109600 | +0.776400 |
| 10/01/2020 | -0.0676% | 1203.146700 | 1202.333200 | -0.813500 |
| 09/01/2020 | -0.0543% | 1203.800000 | 1203.146700 | -0.653300 |
| 08/01/2020 | -0.0503% | 1204.405400 | 1203.800000 | -0.605400 |
| 07/01/2020 | +0.0881% | 1203.344500 | 1204.405400 | +1.060900 |
| 06/01/2020 | +0.0705% | 1202.496200 | 1203.344500 | +0.848300 |
| 03/01/2020 | +0.1193% | 1201.062900 | 1202.496200 | +1.433300 |
| 02/01/2020 | +0.1237% | 1199.578500 | 1201.062900 | +1.484400 |
| 31/12/2019 | +0.0054% | 1199.513700 | 1199.578500 | +0.064800 |
| 30/12/2019 | +0.0886% | 1198.451300 | 1199.513700 | +1.062400 |
| 27/12/2019 | -0.1505% | 1200.256500 | 1198.451300 | -1.805200 |
| 26/12/2019 | +0.1594% | 1198.344600 | 1200.256500 | +1.911900 |
| 24/12/2019 | -0.0458% | 1198.893800 | 1198.344600 | -0.549200 |
| 23/12/2019 | -0.0138% | 1199.059400 | 1198.893800 | -0.165600 |
| 20/12/2019 | +0.0104% | 1198.935100 | 1199.059400 | +0.124300 |
| 19/12/2019 | +0.0307% | 1198.567400 | 1198.935100 | +0.367700 |
| 18/12/2019 | +0.1772% | 1196.446000 | 1198.567400 | +2.121400 |
| 17/12/2019 | +0.4431% | 1191.155800 | 1196.446000 | +5.290200 |
| 16/12/2019 | +0.1483% | 1189.390200 | 1191.155800 | +1.765600 |
| 13/12/2019 | +0.1943% | 1187.081100 | 1189.390200 | +2.309100 |
| 12/12/2019 | +0.1266% | 1185.579700 | 1187.081100 | +1.501400 |
| 11/12/2019 | +0.0804% | 1184.626300 | 1185.579700 | +0.953400 |
| 10/12/2019 | -0.0925% | 1185.722100 | 1184.626300 | -1.095800 |
| 09/12/2019 | +0.0241% | 1185.436500 | 1185.722100 | +0.285600 |
| 06/12/2019 | +0.0925% | 1184.340100 | 1185.436500 | +1.096400 |
| 05/12/2019 | -0.1006% | 1185.532000 | 1184.340100 | -1.191900 |
| 04/12/2019 | -0.1137% | 1186.880300 | 1185.532000 | -1.348300 |
| 03/12/2019 | -0.1081% | 1188.164000 | 1186.880300 | -1.283700 |
| 02/12/2019 | -0.1921% | 1190.448800 | 1188.164000 | -2.284800 |
| 29/11/2019 | +0.0509% | 1189.843300 | 1190.448800 | +0.605500 |
| 28/11/2019 | -0.2044% | 1192.277800 | 1189.843300 | -2.434500 |
| 27/11/2019 | -0.1635% | 1194.229100 | 1192.277800 | -1.951300 |
| 26/11/2019 | +0.0249% | 1193.932200 | 1194.229100 | +0.296900 |
| 25/11/2019 | +0.1779% | 1191.809600 | 1193.932200 | +2.122600 |
| 22/11/2019 | -0.2004% | 1194.200900 | 1191.809600 | -2.391300 |
| 21/11/2019 | -0.1739% | 1196.279600 | 1194.200900 | -2.078700 |
| 20/11/2019 | -0.2110% | 1198.806100 | 1196.279600 | -2.526500 |
| 19/11/2019 | -0.0697% | 1199.641900 | 1198.806100 | -0.835800 |
| 18/11/2019 | +0.7095% | 1191.160600 | 1199.641900 | +8.481300 |
| 15/11/2019 | +1.0951% | 1178.187600 | 1191.160600 | +12.973000 |
| 14/11/2019 | -2.1261% | 1203.504900 | 1178.187600 | -25.317300 |
| 13/11/2019 | -0.8548% | 1213.836700 | 1203.504900 | -10.331800 |
| 12/11/2019 | -0.4591% | 1219.421900 | 1213.836700 | -5.585200 |
| 11/11/2019 | +0.0108% | 1219.290200 | 1219.421900 | +0.131700 |
| 08/11/2019 | +0.2250% | 1216.549600 | 1219.290200 | +2.740600 |
| 07/11/2019 | -0.0863% | 1217.599600 | 1216.549600 | -1.050000 |
| 06/11/2019 | +0.0033% | 1217.559400 | 1217.599600 | +0.040200 |
| 05/11/2019 | -0.1067% | 1218.859100 | 1217.559400 | -1.299700 |
| 04/11/2019 | -0.1779% | 1221.029800 | 1218.859100 | -2.170700 |
Mostrando 1501 -
1600
de 2554 registros