Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.4350%
Mínimo
-0.3828%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 +0.0032% 1212.504400 1212.543400 +0.039000
22/09/2020 -0.0653% 1213.296800 1212.504400 -0.792400
21/09/2020 +0.0652% 1212.505900 1213.296800 +0.790900
17/09/2020 -0.0268% 1212.831000 1212.505900 -0.325100
16/09/2020 -0.0108% 1212.962100 1212.831000 -0.131100
15/09/2020 -0.0644% 1213.743000 1212.962100 -0.780900
14/09/2020 +0.1106% 1212.400900 1213.743000 +1.342100
11/09/2020 -0.1776% 1214.555900 1212.400900 -2.155000
10/09/2020 -0.1417% 1216.278200 1214.555900 -1.722300
09/09/2020 -0.1152% 1217.679900 1216.278200 -1.401700
08/09/2020 -0.0026% 1217.711600 1217.679900 -0.031700
07/09/2020 -0.0198% 1217.953200 1217.711600 -0.241600
04/09/2020 +0.0750% 1217.039900 1217.953200 +0.913300
03/09/2020 +0.0055% 1216.973200 1217.039900 +0.066700
02/09/2020 +0.0165% 1216.772500 1216.973200 +0.200700
01/09/2020 +0.0428% 1216.252400 1216.772500 +0.520100
31/08/2020 +0.0082% 1216.152400 1216.252400 +0.100000
28/08/2020 -0.0814% 1217.142600 1216.152400 -0.990200
27/08/2020 +0.0838% 1216.122900 1217.142600 +1.019700
26/08/2020 +0.2161% 1213.497600 1216.122900 +2.625300
25/08/2020 +0.1970% 1211.109800 1213.497600 +2.387800
24/08/2020 +0.1725% 1209.022900 1211.109800 +2.086900
21/08/2020 +0.1222% 1207.546600 1209.022900 +1.476300
20/08/2020 +0.1229% 1206.063200 1207.546600 +1.483400
19/08/2020 +0.0480% 1205.483900 1206.063200 +0.579300
18/08/2020 +0.0693% 1204.649000 1205.483900 +0.834900
17/08/2020 +0.0338% 1204.241600 1204.649000 +0.407400
14/08/2020 +0.0859% 1203.207700 1204.241600 +1.033900
13/08/2020 +0.0280% 1202.871200 1203.207700 +0.336500
12/08/2020 +0.0889% 1201.802100 1202.871200 +1.069100
11/08/2020 +0.0419% 1201.298300 1201.802100 +0.503800
10/08/2020 +0.1353% 1199.674400 1201.298300 +1.623900
07/08/2020 +0.0702% 1198.832200 1199.674400 +0.842200
06/08/2020 -0.0098% 1198.949100 1198.832200 -0.116900
05/08/2020 +0.1529% 1197.116800 1198.949100 +1.832300
04/08/2020 +0.0860% 1196.087600 1197.116800 +1.029200
03/08/2020 +0.0327% 1195.696700 1196.087600 +0.390900
31/07/2020 +0.0528% 1195.065700 1195.696700 +0.631000
30/07/2020 -0.1001% 1196.262500 1195.065700 -1.196800
29/07/2020 +0.0570% 1195.581000 1196.262500 +0.681500
28/07/2020 +0.1103% 1194.263100 1195.581000 +1.317900
27/07/2020 -0.1598% 1196.172500 1194.263100 -1.909400
24/07/2020 +0.2401% 1193.304400 1196.172500 +2.868100
23/07/2020 +0.2642% 1190.156400 1193.304400 +3.148000
22/07/2020 +0.0379% 1189.705400 1190.156400 +0.451000
21/07/2020 +0.2611% 1186.602900 1189.705400 +3.102500
20/07/2020 -0.2235% 1189.257400 1186.602900 -2.654500
17/07/2020 -0.3828% 1193.818300 1189.257400 -4.560900
15/07/2020 -0.1634% 1195.770500 1193.818300 -1.952200
14/07/2020 +0.0883% 1194.715300 1195.770500 +1.055200
13/07/2020 -0.0915% 1195.809400 1194.715300 -1.094100
10/07/2020 -0.1276% 1197.336200 1195.809400 -1.526800
09/07/2020 -0.2142% 1199.903100 1197.336200 -2.566900
08/07/2020 +0.0076% 1199.811900 1199.903100 +0.091200
07/07/2020 +0.2544% 1196.762900 1199.811900 +3.049000
06/07/2020 +0.0230% 1196.488000 1196.762900 +0.274900
03/07/2020 -0.0163% 1196.683200 1196.488000 -0.195200
02/07/2020 -0.0530% 1197.317200 1196.683200 -0.634000
01/07/2020 +0.0565% 1196.641400 1197.317200 +0.675800
30/06/2020 +0.0495% 1196.049400 1196.641400 +0.592000
26/06/2020 -0.0498% 1196.644700 1196.049400 -0.595300
25/06/2020 +0.0937% 1195.524200 1196.644700 +1.120500
24/06/2020 +0.1862% 1193.299900 1195.524200 +2.224300
23/06/2020 +0.0187% 1193.076800 1193.299900 +0.223100
22/06/2020 +0.0337% 1192.674400 1193.076800 +0.402400
19/06/2020 +0.4350% 1187.497100 1192.674400 +5.177300
18/06/2020 +0.3308% 1183.575300 1187.497100 +3.921800
17/06/2020 +0.2465% 1180.661400 1183.575300 +2.913900
16/06/2020 -0.2042% 1183.075300 1180.661400 -2.413900
15/06/2020 +0.0654% 1182.302400 1183.075300 +0.772900
12/06/2020 -0.1052% 1183.547400 1182.302400 -1.245000
11/06/2020 +0.0947% 1182.426600 1183.547400 +1.120800
10/06/2020 +0.1283% 1180.910100 1182.426600 +1.516500
09/06/2020 +0.1637% 1178.978200 1180.910100 +1.931900
08/06/2020 -0.2172% 1181.541600 1178.978200 -2.563400
05/06/2020 -0.3551% 1185.745200 1181.541600 -4.203600
04/06/2020 -0.3385% 1189.765300 1185.745200 -4.020100
03/06/2020 -0.1703% 1191.793300 1189.765300 -2.028000
02/06/2020 +0.0804% 1190.834900 1191.793300 +0.958400
01/06/2020 -0.0248% 1191.129800 1190.834900 -0.294900
29/05/2020 -0.2243% 1193.804200 1191.129800 -2.674400
28/05/2020 +0.3819% 1189.253200 1193.804200 +4.551000
27/05/2020 -0.3478% 1193.396900 1189.253200 -4.143700
26/05/2020 -0.2186% 1196.008100 1193.396900 -2.611200
25/05/2020 +0.2157% 1193.430800 1196.008100 +2.577300
22/05/2020 -0.1232% 1194.901700 1193.430800 -1.470900
20/05/2020 +0.2598% 1191.801000 1194.901700 +3.100700
19/05/2020 +0.2224% 1189.153800 1191.801000 +2.647200
18/05/2020 +0.0198% 1188.918300 1189.153800 +0.235500
15/05/2020 +0.0950% 1187.789400 1188.918300 +1.128900
14/05/2020 -0.0197% 1188.024000 1187.789400 -0.234600
13/05/2020 -0.0225% 1188.291900 1188.024000 -0.267900
12/05/2020 +0.2268% 1185.599800 1188.291900 +2.692100
11/05/2020 +0.2292% 1182.885500 1185.599800 +2.714300
08/05/2020 +0.2939% 1179.413900 1182.885500 +3.471600
07/05/2020 -0.0088% 1179.517700 1179.413900 -0.103800
06/05/2020 +0.0884% 1178.475900 1179.517700 +1.041800
05/05/2020 +0.0116% 1178.338900 1178.475900 +0.137000
04/05/2020 +0.1214% 1176.908900 1178.338900 +1.430000
30/04/2020 -0.1236% 1178.364500 1176.908900 -1.455600
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial