Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0141%
Máximo
0.6405%
Mínimo
-1.4144%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0187% 1193.076800 1193.299900 +0.223100
22/06/2020 +0.0337% 1192.674400 1193.076800 +0.402400
19/06/2020 +0.4350% 1187.497100 1192.674400 +5.177300
18/06/2020 +0.3308% 1183.575300 1187.497100 +3.921800
17/06/2020 +0.2465% 1180.661400 1183.575300 +2.913900
16/06/2020 -0.2042% 1183.075300 1180.661400 -2.413900
15/06/2020 +0.0654% 1182.302400 1183.075300 +0.772900
12/06/2020 -0.1052% 1183.547400 1182.302400 -1.245000
11/06/2020 +0.0947% 1182.426600 1183.547400 +1.120800
10/06/2020 +0.1283% 1180.910100 1182.426600 +1.516500
09/06/2020 +0.1637% 1178.978200 1180.910100 +1.931900
08/06/2020 -0.2172% 1181.541600 1178.978200 -2.563400
05/06/2020 -0.3551% 1185.745200 1181.541600 -4.203600
04/06/2020 -0.3385% 1189.765300 1185.745200 -4.020100
03/06/2020 -0.1703% 1191.793300 1189.765300 -2.028000
02/06/2020 +0.0804% 1190.834900 1191.793300 +0.958400
01/06/2020 -0.0248% 1191.129800 1190.834900 -0.294900
29/05/2020 -0.2243% 1193.804200 1191.129800 -2.674400
28/05/2020 +0.3819% 1189.253200 1193.804200 +4.551000
27/05/2020 -0.3478% 1193.396900 1189.253200 -4.143700
26/05/2020 -0.2186% 1196.008100 1193.396900 -2.611200
25/05/2020 +0.2157% 1193.430800 1196.008100 +2.577300
22/05/2020 -0.1232% 1194.901700 1193.430800 -1.470900
20/05/2020 +0.2598% 1191.801000 1194.901700 +3.100700
19/05/2020 +0.2224% 1189.153800 1191.801000 +2.647200
18/05/2020 +0.0198% 1188.918300 1189.153800 +0.235500
15/05/2020 +0.0950% 1187.789400 1188.918300 +1.128900
14/05/2020 -0.0197% 1188.024000 1187.789400 -0.234600
13/05/2020 -0.0225% 1188.291900 1188.024000 -0.267900
12/05/2020 +0.2268% 1185.599800 1188.291900 +2.692100
11/05/2020 +0.2292% 1182.885500 1185.599800 +2.714300
08/05/2020 +0.2939% 1179.413900 1182.885500 +3.471600
07/05/2020 -0.0088% 1179.517700 1179.413900 -0.103800
06/05/2020 +0.0884% 1178.475900 1179.517700 +1.041800
05/05/2020 +0.0116% 1178.338900 1178.475900 +0.137000
04/05/2020 +0.1214% 1176.908900 1178.338900 +1.430000
30/04/2020 -0.1236% 1178.364500 1176.908900 -1.455600
29/04/2020 +0.1046% 1177.132600 1178.364500 +1.231900
28/04/2020 +0.0051% 1177.072600 1177.132600 +0.060000
27/04/2020 +0.2069% 1174.640200 1177.072600 +2.432400
24/04/2020 +0.2114% 1172.160200 1174.640200 +2.480000
23/04/2020 +0.1370% 1170.555700 1172.160200 +1.604500
22/04/2020 +0.1088% 1169.283400 1170.555700 +1.272300
21/04/2020 -0.0343% 1169.684000 1169.283400 -0.400600
20/04/2020 +0.1914% 1167.447300 1169.684000 +2.236700
17/04/2020 +0.1306% 1165.923500 1167.447300 +1.523800
16/04/2020 +0.0419% 1165.434800 1165.923500 +0.488700
15/04/2020 -0.0496% 1166.012800 1165.434800 -0.578000
14/04/2020 +0.3834% 1161.551400 1166.012800 +4.461400
13/04/2020 +0.0423% 1161.060400 1161.551400 +0.491000
09/04/2020 +0.3629% 1156.854600 1161.060400 +4.205800
08/04/2020 +0.5536% 1150.467800 1156.854600 +6.386800
07/04/2020 +0.1321% 1148.948600 1150.467800 +1.519200
06/04/2020 -0.1770% 1150.984400 1148.948600 -2.035800
03/04/2020 -0.2064% 1153.362700 1150.984400 -2.378300
02/04/2020 +0.0271% 1153.050100 1153.362700 +0.312600
01/04/2020 +0.6405% 1145.688700 1153.050100 +7.361400
31/03/2020 +0.0205% 1145.454100 1145.688700 +0.234600
30/03/2020 -0.1759% 1147.470500 1145.454100 -2.016400
27/03/2020 +0.0141% 1147.308200 1147.470500 +0.162300
26/03/2020 -0.0935% 1148.381900 1147.308200 -1.073700
25/03/2020 -0.2457% 1151.207500 1148.381900 -2.825600
24/03/2020 -0.1060% 1152.428700 1151.207500 -1.221200
23/03/2020 -0.5163% 1158.394000 1152.428700 -5.965300
20/03/2020 -1.0175% 1170.240600 1158.394000 -11.846600
19/03/2020 -0.8751% 1180.525900 1170.240600 -10.285300
18/03/2020 -1.4144% 1197.342400 1180.525900 -16.816500
17/03/2020 -0.1686% 1199.363300 1197.342400 -2.020900
16/03/2020 +0.3058% 1195.701800 1199.363300 +3.661500
13/03/2020 -0.3366% 1199.733100 1195.701800 -4.031300
12/03/2020 -0.6826% 1207.950400 1199.733100 -8.217300
11/03/2020 -0.0133% 1208.111000 1207.950400 -0.160600
10/03/2020 -0.1159% 1209.512300 1208.111000 -1.401300
09/03/2020 +0.3558% 1205.216700 1209.512300 +4.295600
06/03/2020 +0.2458% 1202.258000 1205.216700 +2.958700
05/03/2020 +0.1848% 1200.038500 1202.258000 +2.219500
04/03/2020 +0.4412% 1194.755800 1200.038500 +5.282700
03/03/2020 +0.1983% 1192.388700 1194.755800 +2.367100
02/03/2020 -0.0845% 1193.396700 1192.388700 -1.008000
28/02/2020 -0.2576% 1196.474900 1193.396700 -3.078200
27/02/2020 -0.1590% 1198.379400 1196.474900 -1.904500
26/02/2020 -0.1004% 1199.583700 1198.379400 -1.204300
25/02/2020 +0.0832% 1198.586100 1199.583700 +0.997600
24/02/2020 +0.0805% 1197.621100 1198.586100 +0.965000
21/02/2020 -0.3470% 1201.784400 1197.621100 -4.163300
20/02/2020 -0.3499% 1205.997200 1201.784400 -4.212800
19/02/2020 -0.2327% 1208.806600 1205.997200 -2.809400
18/02/2020 -0.1160% 1210.209400 1208.806600 -1.402800
17/02/2020 +0.0212% 1209.953300 1210.209400 +0.256100
14/02/2020 -0.0366% 1210.396200 1209.953300 -0.442900
13/02/2020 -0.0385% 1210.862400 1210.396200 -0.466200
12/02/2020 -0.0183% 1211.083800 1210.862400 -0.221400
11/02/2020 -0.0702% 1211.934800 1211.083800 -0.851000
10/02/2020 -0.0137% 1212.100400 1211.934800 -0.165600
07/02/2020 +0.1993% 1209.687300 1212.100400 +2.413100
06/02/2020 -0.0334% 1210.091900 1209.687300 -0.404600
05/02/2020 +0.0046% 1210.036400 1210.091900 +0.055500
04/02/2020 -0.0320% 1210.423800 1210.036400 -0.387400
03/02/2020 +0.0170% 1210.218000 1210.423800 +0.205800
31/01/2020 -0.0026% 1210.249900 1210.218000 -0.031900
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial