Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0371%
Máximo
0.2504%
Mínimo
-0.0573%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2004% 1158.456500 1160.779900 +2.323400
09/04/2019 +0.1952% 1156.197500 1158.456500 +2.259000
08/04/2019 +0.2504% 1153.306100 1156.197500 +2.891400
05/04/2019 +0.0451% 1152.785900 1153.306100 +0.520200
04/04/2019 +0.0365% 1152.365400 1152.785900 +0.420500
03/04/2019 +0.0215% 1152.117200 1152.365400 +0.248200
02/04/2019 +0.0355% 1151.708300 1152.117200 +0.408900
01/04/2019 -0.0071% 1151.790500 1151.708300 -0.082200
29/03/2019 -0.0255% 1152.083800 1151.790500 -0.293300
28/03/2019 +0.0684% 1151.295800 1152.083800 +0.788000
27/03/2019 +0.1318% 1149.779500 1151.295800 +1.516300
26/03/2019 +0.0002% 1149.777400 1149.779500 +0.002100
25/03/2019 +0.1341% 1148.236300 1149.777400 +1.541100
22/03/2019 +0.1780% 1146.194400 1148.236300 +2.041900
21/03/2019 +0.1933% 1143.981100 1146.194400 +2.213300
20/03/2019 +0.1154% 1142.661500 1143.981100 +1.319600
19/03/2019 +0.0806% 1141.741200 1142.661500 +0.920300
18/03/2019 +0.0470% 1141.204700 1141.741200 +0.536500
15/03/2019 +0.0848% 1140.237000 1141.204700 +0.967700
14/03/2019 +0.0775% 1139.354000 1140.237000 +0.883000
13/03/2019 +0.0834% 1138.404000 1139.354000 +0.950000
12/03/2019 -0.0029% 1138.437400 1138.404000 -0.033400
11/03/2019 +0.0990% 1137.311000 1138.437400 +1.126400
08/03/2019 +0.0146% 1137.144600 1137.311000 +0.166400
07/03/2019 +0.0955% 1136.059000 1137.144600 +1.085600
06/03/2019 +0.0370% 1135.638300 1136.059000 +0.420700
05/03/2019 +0.0732% 1134.807400 1135.638300 +0.830900
04/03/2019 -0.0004% 1134.811600 1134.807400 -0.004200
01/03/2019 -0.0432% 1135.302200 1134.811600 -0.490600
28/02/2019 -0.0130% 1135.449300 1135.302200 -0.147100
27/02/2019 -0.0319% 1135.811000 1135.449300 -0.361700
26/02/2019 -0.0049% 1135.866700 1135.811000 -0.055700
25/02/2019 +0.0332% 1135.489200 1135.866700 +0.377500
22/02/2019 +0.0255% 1135.200000 1135.489200 +0.289200
21/02/2019 +0.0318% 1134.839200 1135.200000 +0.360800
20/02/2019 +0.0248% 1134.557600 1134.839200 +0.281600
19/02/2019 +0.0321% 1134.193800 1134.557600 +0.363800
18/02/2019 +0.0070% 1134.114800 1134.193800 +0.079000
15/02/2019 -0.0371% 1134.535500 1134.114800 -0.420700
14/02/2019 +0.0618% 1133.835100 1134.535500 +0.700400
13/02/2019 -0.0236% 1134.102500 1133.835100 -0.267400
12/02/2019 -0.0388% 1134.542600 1134.102500 -0.440100
11/02/2019 +0.1027% 1133.377900 1134.542600 +1.164700
08/02/2019 -0.0172% 1133.573000 1133.377900 -0.195100
07/02/2019 +0.0198% 1133.348100 1133.573000 +0.224900
06/02/2019 +0.0122% 1133.209800 1133.348100 +0.138300
05/02/2019 +0.0436% 1132.716000 1133.209800 +0.493800
04/02/2019 +0.0516% 1132.131200 1132.716000 +0.584800
01/02/2019 +0.0564% 1131.493300 1132.131200 +0.637900
31/01/2019 +0.0926% 1130.446500 1131.493300 +1.046800
30/01/2019 +0.0566% 1129.806600 1130.446500 +0.639900
29/01/2019 +0.0440% 1129.309300 1129.806600 +0.497300
28/01/2019 +0.0153% 1129.136200 1129.309300 +0.173100
25/01/2019 +0.0368% 1128.721300 1129.136200 +0.414900
24/01/2019 +0.0405% 1128.263700 1128.721300 +0.457600
23/01/2019 +0.0722% 1127.449000 1128.263700 +0.814700
22/01/2019 +0.0480% 1126.908500 1127.449000 +0.540500
21/01/2019 -0.0573% 1127.554600 1126.908500 -0.646100
18/01/2019 -0.0245% 1127.831400 1127.554600 -0.276800
17/01/2019 -0.0453% 1128.342100 1127.831400 -0.510700
16/01/2019 -0.0124% 1128.481800 1128.342100 -0.139700
15/01/2019 +0.0558% 1127.851900 1128.481800 +0.629900
14/01/2019 +0.0523% 1127.262300 1127.851900 +0.589600
11/01/2019 +0.0128% 1127.118100 1127.262300 +0.144200
10/01/2019 -0.0038% 1127.161400 1127.118100 -0.043300
09/01/2019 -0.0145% 1127.324600 1127.161400 -0.163200
08/01/2019 +0.0377% 1126.900100 1127.324600 +0.424500
07/01/2019 -0.0348% 1127.292200 1126.900100 -0.392100
04/01/2019 +0.0599% 1126.617000 1127.292200 +0.675200
03/01/2019 +0.0851% 1125.659000 1126.617000 +0.958000
02/01/2019 +0.1216% 1124.291400 1125.659000 +1.367600
31/12/2018 +0.0117% 1124.159700 1124.291400 +0.131700
28/12/2018 +0.0263% 1123.863600 1124.159700 +0.296100
27/12/2018 +0.0602% 1123.186900 1123.863600 +0.676700
26/12/2018 +0.0438% 1122.695400 1123.186900 +0.491500
24/12/2018 +0.0425% 1122.218400 1122.695400 +0.477000
21/12/2018 +0.0245% 1121.943300 1122.218400 +0.275100
20/12/2018 +0.0347% 1121.554600 1121.943300 +0.388700
19/12/2018 +0.0346% 1121.166600 1121.554600 +0.388000
18/12/2018 +0.0206% 1120.936100 1121.166600 +0.230500
17/12/2018 -0.0262% 1121.229900 1120.936100 -0.293800
14/12/2018 -0.0227% 1121.484600 1121.229900 -0.254700
13/12/2018 +0.0010% 1121.473600 1121.484600 +0.011000
12/12/2018 -0.0429% 1121.954500 1121.473600 -0.480900
11/12/2018 -0.0027% 1121.985300 1121.954500 -0.030800
10/12/2018 +0.0314% 1121.633400 1121.985300 +0.351900
07/12/2018 +0.0411% 1121.172000 1121.633400 +0.461400
06/12/2018 +0.0031% 1121.137200 1121.172000 +0.034800
05/12/2018 +0.0427% 1120.658800 1121.137200 +0.478400
04/12/2018 +0.0273% 1120.353000 1120.658800 +0.305800
03/12/2018 +0.0472% 1119.824200 1120.353000 +0.528800
30/11/2018 +0.0218% 1119.580300 1119.824200 +0.243900
29/11/2018 +0.0688% 1118.810400 1119.580300 +0.769900
28/11/2018 +0.0111% 1118.685900 1118.810400 +0.124500
27/11/2018 +0.0198% 1118.464500 1118.685900 +0.221400
26/11/2018 -0.0050% 1118.520500 1118.464500 -0.056000
23/11/2018 -0.0509% 1119.090400 1118.520500 -0.569900
22/11/2018 -0.0307% 1119.434500 1119.090400 -0.344100
21/11/2018 +0.0165% 1119.249700 1119.434500 +0.184800
20/11/2018 +0.0625% 1118.550000 1119.249700 +0.699700
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial