Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0049%
Máximo
0.1334%
Mínimo
-0.1552%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0128% 1127.118100 1127.262300 +0.144200
10/01/2019 -0.0038% 1127.161400 1127.118100 -0.043300
09/01/2019 -0.0145% 1127.324600 1127.161400 -0.163200
08/01/2019 +0.0377% 1126.900100 1127.324600 +0.424500
07/01/2019 -0.0348% 1127.292200 1126.900100 -0.392100
04/01/2019 +0.0599% 1126.617000 1127.292200 +0.675200
03/01/2019 +0.0851% 1125.659000 1126.617000 +0.958000
02/01/2019 +0.1216% 1124.291400 1125.659000 +1.367600
31/12/2018 +0.0117% 1124.159700 1124.291400 +0.131700
28/12/2018 +0.0263% 1123.863600 1124.159700 +0.296100
27/12/2018 +0.0602% 1123.186900 1123.863600 +0.676700
26/12/2018 +0.0438% 1122.695400 1123.186900 +0.491500
24/12/2018 +0.0425% 1122.218400 1122.695400 +0.477000
21/12/2018 +0.0245% 1121.943300 1122.218400 +0.275100
20/12/2018 +0.0347% 1121.554600 1121.943300 +0.388700
19/12/2018 +0.0346% 1121.166600 1121.554600 +0.388000
18/12/2018 +0.0206% 1120.936100 1121.166600 +0.230500
17/12/2018 -0.0262% 1121.229900 1120.936100 -0.293800
14/12/2018 -0.0227% 1121.484600 1121.229900 -0.254700
13/12/2018 +0.0010% 1121.473600 1121.484600 +0.011000
12/12/2018 -0.0429% 1121.954500 1121.473600 -0.480900
11/12/2018 -0.0027% 1121.985300 1121.954500 -0.030800
10/12/2018 +0.0314% 1121.633400 1121.985300 +0.351900
07/12/2018 +0.0411% 1121.172000 1121.633400 +0.461400
06/12/2018 +0.0031% 1121.137200 1121.172000 +0.034800
05/12/2018 +0.0427% 1120.658800 1121.137200 +0.478400
04/12/2018 +0.0273% 1120.353000 1120.658800 +0.305800
03/12/2018 +0.0472% 1119.824200 1120.353000 +0.528800
30/11/2018 +0.0218% 1119.580300 1119.824200 +0.243900
29/11/2018 +0.0688% 1118.810400 1119.580300 +0.769900
28/11/2018 +0.0111% 1118.685900 1118.810400 +0.124500
27/11/2018 +0.0198% 1118.464500 1118.685900 +0.221400
26/11/2018 -0.0050% 1118.520500 1118.464500 -0.056000
23/11/2018 -0.0509% 1119.090400 1118.520500 -0.569900
22/11/2018 -0.0307% 1119.434500 1119.090400 -0.344100
21/11/2018 +0.0165% 1119.249700 1119.434500 +0.184800
20/11/2018 +0.0625% 1118.550000 1119.249700 +0.699700
19/11/2018 -0.0007% 1118.557300 1118.550000 -0.007300
16/11/2018 +0.0160% 1118.377800 1118.557300 +0.179500
15/11/2018 -0.0108% 1118.498100 1118.377800 -0.120300
14/11/2018 -0.0066% 1118.571800 1118.498100 -0.073700
13/11/2018 -0.0053% 1118.631300 1118.571800 -0.059500
12/11/2018 +0.0502% 1118.069500 1118.631300 +0.561800
09/11/2018 -0.0413% 1118.531100 1118.069500 -0.461600
08/11/2018 +0.0413% 1118.069800 1118.531100 +0.461300
07/11/2018 +0.0148% 1117.903800 1118.069800 +0.166000
06/11/2018 +0.0365% 1117.495300 1117.903800 +0.408500
05/11/2018 +0.0948% 1116.436100 1117.495300 +1.059200
31/10/2018 +0.0603% 1115.763600 1116.436100 +0.672500
30/10/2018 -0.0443% 1116.257500 1115.763600 -0.493900
29/10/2018 +0.0348% 1115.868900 1116.257500 +0.388600
26/10/2018 +0.0283% 1115.552700 1115.868900 +0.316200
25/10/2018 -0.0995% 1116.663000 1115.552700 -1.110300
24/10/2018 -0.0636% 1117.373200 1116.663000 -0.710200
23/10/2018 +0.0314% 1117.022400 1117.373200 +0.350800
22/10/2018 +0.1100% 1115.794200 1117.022400 +1.228200
19/10/2018 +0.0656% 1115.062700 1115.794200 +0.731500
18/10/2018 +0.0101% 1114.950200 1115.062700 +0.112500
17/10/2018 -0.1153% 1116.236400 1114.950200 -1.286200
16/10/2018 -0.0955% 1117.303300 1116.236400 -1.066900
12/10/2018 -0.1552% 1119.039100 1117.303300 -1.735800
11/10/2018 -0.1113% 1120.285600 1119.039100 -1.246500
10/10/2018 -0.0515% 1120.862600 1120.285600 -0.577000
09/10/2018 -0.0983% 1121.965500 1120.862600 -1.102900
08/10/2018 -0.0475% 1122.498000 1121.965500 -0.532500
05/10/2018 -0.0540% 1123.104400 1122.498000 -0.606400
04/10/2018 -0.1025% 1124.255800 1123.104400 -1.151400
03/10/2018 -0.0122% 1124.393300 1124.255800 -0.137500
02/10/2018 +0.1019% 1123.247800 1124.393300 +1.145500
01/10/2018 +0.1334% 1121.750500 1123.247800 +1.497300
28/09/2018 +0.0832% 1120.817400 1121.750500 +0.933100
27/09/2018 -0.0706% 1121.608700 1120.817400 -0.791300
26/09/2018 -0.1547% 1123.344700 1121.608700 -1.736000
25/09/2018 -0.0519% 1123.928400 1123.344700 -0.583700
24/09/2018 -0.0040% 1123.973900 1123.928400 -0.045500
21/09/2018 +0.0205% 1123.743500 1123.973900 +0.230400
20/09/2018 +0.0429% 1123.261500 1123.743500 +0.482000
14/09/2018 +0.0128% 1123.117800 1123.261500 +0.143700
13/09/2018 +0.0438% 1122.626300 1123.117800 +0.491500
12/09/2018 +0.0466% 1122.103300 1122.626300 +0.523000
11/09/2018 +0.0239% 1121.835700 1122.103300 +0.267600
10/09/2018 +0.0004% 1121.831700 1121.835700 +0.004000
07/09/2018 -0.0702% 1122.619800 1121.831700 -0.788100
06/09/2018 -0.0244% 1122.893700 1122.619800 -0.273900
05/09/2018 -0.0584% 1123.549800 1122.893700 -0.656100
04/09/2018 +0.1032% 1122.390700 1123.549800 +1.159100
03/09/2018 +0.1136% 1121.116800 1122.390700 +1.273900
31/08/2018 +0.0357% 1120.717100 1121.116800 +0.399700
30/08/2018 -0.0789% 1121.601900 1120.717100 -0.884800
29/08/2018 -0.1230% 1122.982600 1121.601900 -1.380700
28/08/2018 -0.1306% 1124.449900 1122.982600 -1.467300
27/08/2018 -0.0129% 1124.594600 1124.449900 -0.144700
24/08/2018 -0.0296% 1124.927900 1124.594600 -0.333300
23/08/2018 +0.0186% 1124.719100 1124.927900 +0.208800
22/08/2018 +0.0007% 1124.711200 1124.719100 +0.007900
21/08/2018 +0.0062% 1124.641500 1124.711200 +0.069700
20/08/2018 +0.0893% 1123.637900 1124.641500 +1.003600
17/08/2018 +0.0740% 1122.807000 1123.637900 +0.830900
16/08/2018 +0.0732% 1121.985100 1122.807000 +0.821900
14/08/2018 +0.0214% 1121.744900 1121.985100 +0.240200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial