Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1552%
Mínimo
-0.2180%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0421% 1101.547200 1102.010600 +0.463400
23/01/2018 +0.0522% 1100.971800 1101.547200 +0.575400
22/01/2018 +0.0532% 1100.386200 1100.971800 +0.585600
19/01/2018 +0.0096% 1100.281000 1100.386200 +0.105200
18/01/2018 +0.0147% 1100.119300 1100.281000 +0.161700
17/01/2018 +0.0576% 1099.486200 1100.119300 +0.633100
16/01/2018 +0.0057% 1099.423800 1099.486200 +0.062400
15/01/2018 +0.0370% 1099.017000 1099.423800 +0.406800
12/01/2018 -0.0080% 1099.104700 1099.017000 -0.087700
11/01/2018 -0.0219% 1099.345600 1099.104700 -0.240900
10/01/2018 -0.0251% 1099.621200 1099.345600 -0.275600
09/01/2018 +0.0122% 1099.487500 1099.621200 +0.133700
08/01/2018 +0.0136% 1099.337900 1099.487500 +0.149600
05/01/2018 +0.0394% 1098.904700 1099.337900 +0.433200
04/01/2018 -0.0143% 1099.062300 1098.904700 -0.157600
03/01/2018 +0.0279% 1098.755600 1099.062300 +0.306700
02/01/2018 +0.0125% 1098.618800 1098.755600 +0.136800
29/12/2017 +0.0514% 1098.054100 1098.618800 +0.564700
28/12/2017 -0.0072% 1098.133100 1098.054100 -0.079000
27/12/2017 +0.0446% 1097.643300 1098.133100 +0.489800
26/12/2017 +0.0648% 1096.931900 1097.643300 +0.711400
22/12/2017 +0.0368% 1096.528000 1096.931900 +0.403900
21/12/2017 +0.0743% 1095.713500 1096.528000 +0.814500
20/12/2017 +0.0866% 1094.765100 1095.713500 +0.948400
19/12/2017 +0.0536% 1094.178500 1094.765100 +0.586600
18/12/2017 +0.0542% 1093.586000 1094.178500 +0.592500
15/12/2017 -0.0166% 1093.767800 1093.586000 -0.181800
14/12/2017 +0.0114% 1093.643500 1093.767800 +0.124300
13/12/2017 +0.0367% 1093.242300 1093.643500 +0.401200
12/12/2017 -0.0232% 1093.495600 1093.242300 -0.253300
11/12/2017 -0.0132% 1093.639900 1093.495600 -0.144300
07/12/2017 -0.0551% 1094.242800 1093.639900 -0.602900
06/12/2017 -0.0098% 1094.349500 1094.242800 -0.106700
05/12/2017 +0.0238% 1094.089600 1094.349500 +0.259900
04/12/2017 -0.0007% 1094.097200 1094.089600 -0.007600
01/12/2017 +0.0293% 1093.776600 1094.097200 +0.320600
30/11/2017 -0.0105% 1093.891600 1093.776600 -0.115000
29/11/2017 -0.0285% 1094.203600 1093.891600 -0.312000
28/11/2017 -0.0062% 1094.271200 1094.203600 -0.067600
27/11/2017 +0.0315% 1093.926800 1094.271200 +0.344400
24/11/2017 -0.0498% 1094.471900 1093.926800 -0.545100
23/11/2017 -0.0522% 1095.043700 1094.471900 -0.571800
22/11/2017 -0.0261% 1095.329500 1095.043700 -0.285800
21/11/2017 -0.0525% 1095.904300 1095.329500 -0.574800
20/11/2017 +0.0309% 1095.566000 1095.904300 +0.338300
17/11/2017 -0.0070% 1095.643200 1095.566000 -0.077200
16/11/2017 -0.0276% 1095.945400 1095.643200 -0.302200
15/11/2017 +0.0068% 1095.870600 1095.945400 +0.074800
14/11/2017 +0.0222% 1095.627500 1095.870600 +0.243100
13/11/2017 +0.0484% 1095.097200 1095.627500 +0.530300
10/11/2017 +0.0041% 1095.052300 1095.097200 +0.044900
09/11/2017 +0.0425% 1094.587200 1095.052300 +0.465100
08/11/2017 +0.0451% 1094.094000 1094.587200 +0.493200
07/11/2017 +0.0002% 1094.091900 1094.094000 +0.002100
06/11/2017 +0.0358% 1093.700000 1094.091900 +0.391900
03/11/2017 +0.0326% 1093.343100 1093.700000 +0.356900
02/11/2017 +0.0234% 1093.087800 1093.343100 +0.255300
31/10/2017 +0.0108% 1092.969700 1093.087800 +0.118100
30/10/2017 +0.0348% 1092.588900 1092.969700 +0.380800
26/10/2017 -0.0454% 1093.085500 1092.588900 -0.496600
25/10/2017 -0.0388% 1093.509300 1093.085500 -0.423800
24/10/2017 +0.1018% 1092.396200 1093.509300 +1.113100
23/10/2017 +0.1552% 1090.702000 1092.396200 +1.694200
20/10/2017 +0.0709% 1089.928600 1090.702000 +0.773400
19/10/2017 +0.0474% 1089.411800 1089.928600 +0.516800
18/10/2017 +0.0159% 1089.238300 1089.411800 +0.173500
17/10/2017 +0.0205% 1089.014800 1089.238300 +0.223500
16/10/2017 +0.0110% 1088.894500 1089.014800 +0.120300
13/10/2017 +0.0187% 1088.691000 1088.894500 +0.203500
12/10/2017 -0.0079% 1088.776600 1088.691000 -0.085600
11/10/2017 -0.0076% 1088.859500 1088.776600 -0.082900
10/10/2017 -0.1628% 1090.634000 1088.859500 -1.774500
06/10/2017 -0.2180% 1093.013800 1090.634000 -2.379800
05/10/2017 -0.0397% 1093.447300 1093.013800 -0.433500
04/10/2017 -0.0163% 1093.625700 1093.447300 -0.178400
03/10/2017 -0.0138% 1093.777000 1093.625700 -0.151300
02/10/2017 -0.0414% 1094.229700 1093.777000 -0.452700
29/09/2017 -0.0809% 1095.115300 1094.229700 -0.885600
28/09/2017 -0.0255% 1095.394500 1095.115300 -0.279200
27/09/2017 -0.0251% 1095.669800 1095.394500 -0.275300
26/09/2017 -0.0074% 1095.750700 1095.669800 -0.080900
25/09/2017 +0.0503% 1095.199500 1095.750700 +0.551200
22/09/2017 +0.0428% 1094.730700 1095.199500 +0.468800
21/09/2017 -0.0079% 1094.817200 1094.730700 -0.086500
20/09/2017 -0.0094% 1094.919700 1094.817200 -0.102500
15/09/2017 -0.0273% 1095.218900 1094.919700 -0.299200
14/09/2017 -0.0530% 1095.799300 1095.218900 -0.580400
13/09/2017 -0.0334% 1096.165700 1095.799300 -0.366400
12/09/2017 -0.0661% 1096.890200 1096.165700 -0.724500
11/09/2017 +0.0083% 1096.799000 1096.890200 +0.091200
08/09/2017 +0.0224% 1096.553000 1096.799000 +0.246000
07/09/2017 +0.0264% 1096.263700 1096.553000 +0.289300
06/09/2017 +0.0005% 1096.258500 1096.263700 +0.005200
05/09/2017 +0.0374% 1095.848100 1096.258500 +0.410400
04/09/2017 +0.0464% 1095.340200 1095.848100 +0.507900
01/09/2017 +0.0294% 1095.018100 1095.340200 +0.322100
31/08/2017 +0.0339% 1094.646700 1095.018100 +0.371400
30/08/2017 -0.0130% 1094.789500 1094.646700 -0.142800
29/08/2017 +0.0129% 1094.648300 1094.789500 +0.141200
28/08/2017 +0.0342% 1094.274300 1094.648300 +0.374000
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial