Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0051%
Máximo
0.1552%
Mínimo
-0.2180%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1552% 1090.702000 1092.396200 +1.694200
20/10/2017 +0.0709% 1089.928600 1090.702000 +0.773400
19/10/2017 +0.0474% 1089.411800 1089.928600 +0.516800
18/10/2017 +0.0159% 1089.238300 1089.411800 +0.173500
17/10/2017 +0.0205% 1089.014800 1089.238300 +0.223500
16/10/2017 +0.0110% 1088.894500 1089.014800 +0.120300
13/10/2017 +0.0187% 1088.691000 1088.894500 +0.203500
12/10/2017 -0.0079% 1088.776600 1088.691000 -0.085600
11/10/2017 -0.0076% 1088.859500 1088.776600 -0.082900
10/10/2017 -0.1628% 1090.634000 1088.859500 -1.774500
06/10/2017 -0.2180% 1093.013800 1090.634000 -2.379800
05/10/2017 -0.0397% 1093.447300 1093.013800 -0.433500
04/10/2017 -0.0163% 1093.625700 1093.447300 -0.178400
03/10/2017 -0.0138% 1093.777000 1093.625700 -0.151300
02/10/2017 -0.0414% 1094.229700 1093.777000 -0.452700
29/09/2017 -0.0809% 1095.115300 1094.229700 -0.885600
28/09/2017 -0.0255% 1095.394500 1095.115300 -0.279200
27/09/2017 -0.0251% 1095.669800 1095.394500 -0.275300
26/09/2017 -0.0074% 1095.750700 1095.669800 -0.080900
25/09/2017 +0.0503% 1095.199500 1095.750700 +0.551200
22/09/2017 +0.0428% 1094.730700 1095.199500 +0.468800
21/09/2017 -0.0079% 1094.817200 1094.730700 -0.086500
20/09/2017 -0.0094% 1094.919700 1094.817200 -0.102500
15/09/2017 -0.0273% 1095.218900 1094.919700 -0.299200
14/09/2017 -0.0530% 1095.799300 1095.218900 -0.580400
13/09/2017 -0.0334% 1096.165700 1095.799300 -0.366400
12/09/2017 -0.0661% 1096.890200 1096.165700 -0.724500
11/09/2017 +0.0083% 1096.799000 1096.890200 +0.091200
08/09/2017 +0.0224% 1096.553000 1096.799000 +0.246000
07/09/2017 +0.0264% 1096.263700 1096.553000 +0.289300
06/09/2017 +0.0005% 1096.258500 1096.263700 +0.005200
05/09/2017 +0.0374% 1095.848100 1096.258500 +0.410400
04/09/2017 +0.0464% 1095.340200 1095.848100 +0.507900
01/09/2017 +0.0294% 1095.018100 1095.340200 +0.322100
31/08/2017 +0.0339% 1094.646700 1095.018100 +0.371400
30/08/2017 -0.0130% 1094.789500 1094.646700 -0.142800
29/08/2017 +0.0129% 1094.648300 1094.789500 +0.141200
28/08/2017 +0.0342% 1094.274300 1094.648300 +0.374000
25/08/2017 +0.0240% 1094.012000 1094.274300 +0.262300
24/08/2017 -0.0113% 1094.135300 1094.012000 -0.123300
23/08/2017 +0.0498% 1093.591100 1094.135300 +0.544200
22/08/2017 +0.0239% 1093.330200 1093.591100 +0.260900
21/08/2017 +0.0503% 1092.780800 1093.330200 +0.549400
18/08/2017 -0.0001% 1092.782400 1092.780800 -0.001600
17/08/2017 +0.0468% 1092.270800 1092.782400 +0.511600
16/08/2017 +0.0687% 1091.520400 1092.270800 +0.750400
14/08/2017 +0.0398% 1091.085700 1091.520400 +0.434700
11/08/2017 +0.0007% 1091.078100 1091.085700 +0.007600
10/08/2017 +0.0495% 1090.538600 1091.078100 +0.539500
09/08/2017 +0.0029% 1090.506500 1090.538600 +0.032100
08/08/2017 +0.0385% 1090.086400 1090.506500 +0.420100
07/08/2017 -0.0284% 1090.396500 1090.086400 -0.310100
04/08/2017 -0.0159% 1090.570200 1090.396500 -0.173700
03/08/2017 -0.0003% 1090.573800 1090.570200 -0.003600
02/08/2017 -0.0152% 1090.739800 1090.573800 -0.166000
01/08/2017 +0.0149% 1090.577500 1090.739800 +0.162300
31/07/2017 +0.0233% 1090.323600 1090.577500 +0.253900
28/07/2017 +0.0924% 1089.316300 1090.323600 +1.007300
27/07/2017 +0.0276% 1089.015600 1089.316300 +0.300700
26/07/2017 +0.0843% 1088.098100 1089.015600 +0.917500
25/07/2017 +0.0114% 1087.973700 1088.098100 +0.124400
24/07/2017 +0.0499% 1087.430500 1087.973700 +0.543200
21/07/2017 +0.0840% 1086.517700 1087.430500 +0.912800
20/07/2017 +0.0135% 1086.371100 1086.517700 +0.146600
19/07/2017 -0.0149% 1086.533000 1086.371100 -0.161900
18/07/2017 -0.0186% 1086.735600 1086.533000 -0.202600
17/07/2017 -0.0261% 1087.019100 1086.735600 -0.283500
14/07/2017 -0.0409% 1087.463700 1087.019100 -0.444600
13/07/2017 -0.0189% 1087.669000 1087.463700 -0.205300
12/07/2017 +0.0562% 1087.057700 1087.669000 +0.611300
11/07/2017 -0.0254% 1087.333400 1087.057700 -0.275700
10/07/2017 -0.0604% 1087.990000 1087.333400 -0.656600
07/07/2017 -0.1094% 1089.180700 1087.990000 -1.190700
06/07/2017 -0.0598% 1089.831900 1089.180700 -0.651200
05/07/2017 +0.0059% 1089.768000 1089.831900 +0.063900
04/07/2017 -0.0134% 1089.914000 1089.768000 -0.146000
03/07/2017 +0.0049% 1089.861100 1089.914000 +0.052900
30/06/2017 -0.0128% 1090.001100 1089.861100 -0.140000
29/06/2017 -0.0792% 1090.864700 1090.001100 -0.863600
28/06/2017 +0.0034% 1090.827400 1090.864700 +0.037300
27/06/2017 -0.0277% 1091.129300 1090.827400 -0.301900
23/06/2017 -0.0164% 1091.308200 1091.129300 -0.178900
22/06/2017 +0.0265% 1091.018500 1091.308200 +0.289700
21/06/2017 -0.0149% 1091.180900 1091.018500 -0.162400
20/06/2017 -0.0191% 1091.389600 1091.180900 -0.208700
19/06/2017 +0.0089% 1091.293000 1091.389600 +0.096600
16/06/2017 +0.0201% 1091.074200 1091.293000 +0.218800
15/06/2017 -0.0080% 1091.161500 1091.074200 -0.087300
14/06/2017 +0.0281% 1090.854700 1091.161500 +0.306800
13/06/2017 +0.0511% 1090.297900 1090.854700 +0.556800
12/06/2017 -0.0077% 1090.382400 1090.297900 -0.084500
09/06/2017 -0.0151% 1090.546800 1090.382400 -0.164400
08/06/2017 +0.0744% 1089.735300 1090.546800 +0.811500
07/06/2017 +0.0169% 1089.551500 1089.735300 +0.183800
06/06/2017 +0.0632% 1088.862600 1089.551500 +0.688900
05/06/2017 +0.0150% 1088.699500 1088.862600 +0.163100
02/06/2017 +0.0767% 1087.865000 1088.699500 +0.834500
01/06/2017 +0.0088% 1087.769100 1087.865000 +0.095900
31/05/2017 +0.0663% 1087.048000 1087.769100 +0.721100
30/05/2017 +0.0188% 1086.843500 1087.048000 +0.204500
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial