Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0866%
Mínimo
-0.1363%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0031% 1105.790000 1105.824300 +0.034300
20/04/2018 -0.0444% 1106.280700 1105.790000 -0.490700
19/04/2018 +0.0182% 1106.079200 1106.280700 +0.201500
18/04/2018 +0.0066% 1106.006300 1106.079200 +0.072900
17/04/2018 +0.0073% 1105.925900 1106.006300 +0.080400
16/04/2018 -0.0177% 1106.121400 1105.925900 -0.195500
13/04/2018 -0.0136% 1106.271700 1106.121400 -0.150300
12/04/2018 +0.0136% 1106.121200 1106.271700 +0.150500
11/04/2018 +0.0232% 1105.864300 1106.121200 +0.256900
10/04/2018 +0.0374% 1105.450700 1105.864300 +0.413600
09/04/2018 +0.0298% 1105.121800 1105.450700 +0.328900
06/04/2018 -0.0289% 1105.441700 1105.121800 -0.319900
05/04/2018 +0.0213% 1105.206500 1105.441700 +0.235200
04/04/2018 +0.0417% 1104.745400 1105.206500 +0.461100
03/04/2018 +0.0245% 1104.474800 1104.745400 +0.270600
02/04/2018 +0.0034% 1104.437500 1104.474800 +0.037300
29/03/2018 +0.0272% 1104.137300 1104.437500 +0.300200
28/03/2018 +0.0130% 1103.994000 1104.137300 +0.143300
27/03/2018 +0.0442% 1103.505800 1103.994000 +0.488200
26/03/2018 -0.0078% 1103.592200 1103.505800 -0.086400
23/03/2018 +0.0398% 1103.153200 1103.592200 +0.439000
22/03/2018 +0.0027% 1103.123600 1103.153200 +0.029600
21/03/2018 +0.0024% 1103.096700 1103.123600 +0.026900
20/03/2018 -0.0351% 1103.483700 1103.096700 -0.387000
19/03/2018 +0.0041% 1103.438500 1103.483700 +0.045200
16/03/2018 +0.0381% 1103.018700 1103.438500 +0.419800
15/03/2018 +0.0317% 1102.668800 1103.018700 +0.349900
14/03/2018 +0.0296% 1102.342400 1102.668800 +0.326400
13/03/2018 +0.0654% 1101.622000 1102.342400 +0.720400
12/03/2018 +0.0472% 1101.101800 1101.622000 +0.520200
09/03/2018 -0.0343% 1101.479700 1101.101800 -0.377900
08/03/2018 -0.1175% 1102.774200 1101.479700 -1.294500
07/03/2018 -0.0117% 1102.903300 1102.774200 -0.129100
06/03/2018 -0.0041% 1102.949000 1102.903300 -0.045700
05/03/2018 +0.0036% 1102.908800 1102.949000 +0.040200
02/03/2018 -0.0022% 1102.933600 1102.908800 -0.024800
01/03/2018 +0.0291% 1102.612600 1102.933600 +0.321000
28/02/2018 +0.0058% 1102.548700 1102.612600 +0.063900
27/02/2018 -0.0514% 1103.115800 1102.548700 -0.567100
26/02/2018 +0.0275% 1102.812900 1103.115800 +0.302900
23/02/2018 +0.0113% 1102.688600 1102.812900 +0.124300
22/02/2018 +0.0368% 1102.282800 1102.688600 +0.405800
21/02/2018 +0.0142% 1102.126300 1102.282800 +0.156500
20/02/2018 +0.0094% 1102.023000 1102.126300 +0.103300
19/02/2018 +0.0691% 1101.262200 1102.023000 +0.760800
16/02/2018 +0.0305% 1100.926600 1101.262200 +0.335600
15/02/2018 -0.0208% 1101.155200 1100.926600 -0.228600
14/02/2018 -0.0283% 1101.467200 1101.155200 -0.312000
13/02/2018 +0.0737% 1100.656200 1101.467200 +0.811000
12/02/2018 -0.0086% 1100.750800 1100.656200 -0.094600
09/02/2018 -0.0674% 1101.493500 1100.750800 -0.742700
08/02/2018 +0.0820% 1100.590900 1101.493500 +0.902600
07/02/2018 -0.0037% 1100.631500 1100.590900 -0.040600
06/02/2018 -0.0193% 1100.844400 1100.631500 -0.212900
05/02/2018 -0.0069% 1100.920000 1100.844400 -0.075600
02/02/2018 -0.1363% 1102.421700 1100.920000 -1.501700
01/02/2018 -0.0143% 1102.579300 1102.421700 -0.157600
31/01/2018 +0.0201% 1102.357900 1102.579300 +0.221400
30/01/2018 -0.0189% 1102.566400 1102.357900 -0.208500
29/01/2018 -0.0091% 1102.666400 1102.566400 -0.100000
26/01/2018 +0.0086% 1102.572100 1102.666400 +0.094300
25/01/2018 +0.0509% 1102.010600 1102.572100 +0.561500
24/01/2018 +0.0421% 1101.547200 1102.010600 +0.463400
23/01/2018 +0.0522% 1100.971800 1101.547200 +0.575400
22/01/2018 +0.0532% 1100.386200 1100.971800 +0.585600
19/01/2018 +0.0096% 1100.281000 1100.386200 +0.105200
18/01/2018 +0.0147% 1100.119300 1100.281000 +0.161700
17/01/2018 +0.0576% 1099.486200 1100.119300 +0.633100
16/01/2018 +0.0057% 1099.423800 1099.486200 +0.062400
15/01/2018 +0.0370% 1099.017000 1099.423800 +0.406800
12/01/2018 -0.0080% 1099.104700 1099.017000 -0.087700
11/01/2018 -0.0219% 1099.345600 1099.104700 -0.240900
10/01/2018 -0.0251% 1099.621200 1099.345600 -0.275600
09/01/2018 +0.0122% 1099.487500 1099.621200 +0.133700
08/01/2018 +0.0136% 1099.337900 1099.487500 +0.149600
05/01/2018 +0.0394% 1098.904700 1099.337900 +0.433200
04/01/2018 -0.0143% 1099.062300 1098.904700 -0.157600
03/01/2018 +0.0279% 1098.755600 1099.062300 +0.306700
02/01/2018 +0.0125% 1098.618800 1098.755600 +0.136800
29/12/2017 +0.0514% 1098.054100 1098.618800 +0.564700
28/12/2017 -0.0072% 1098.133100 1098.054100 -0.079000
27/12/2017 +0.0446% 1097.643300 1098.133100 +0.489800
26/12/2017 +0.0648% 1096.931900 1097.643300 +0.711400
22/12/2017 +0.0368% 1096.528000 1096.931900 +0.403900
21/12/2017 +0.0743% 1095.713500 1096.528000 +0.814500
20/12/2017 +0.0866% 1094.765100 1095.713500 +0.948400
19/12/2017 +0.0536% 1094.178500 1094.765100 +0.586600
18/12/2017 +0.0542% 1093.586000 1094.178500 +0.592500
15/12/2017 -0.0166% 1093.767800 1093.586000 -0.181800
14/12/2017 +0.0114% 1093.643500 1093.767800 +0.124300
13/12/2017 +0.0367% 1093.242300 1093.643500 +0.401200
12/12/2017 -0.0232% 1093.495600 1093.242300 -0.253300
11/12/2017 -0.0132% 1093.639900 1093.495600 -0.144300
07/12/2017 -0.0551% 1094.242800 1093.639900 -0.602900
06/12/2017 -0.0098% 1094.349500 1094.242800 -0.106700
05/12/2017 +0.0238% 1094.089600 1094.349500 +0.259900
04/12/2017 -0.0007% 1094.097200 1094.089600 -0.007600
01/12/2017 +0.0293% 1093.776600 1094.097200 +0.320600
30/11/2017 -0.0105% 1093.891600 1093.776600 -0.115000
29/11/2017 -0.0285% 1094.203600 1093.891600 -0.312000
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial