Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0225%
Máximo
0.1401%
Mínimo
-0.1073%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0164% | 1673.495900 | 1673.221200 | -0.274700 |
| 11/02/2026 | +0.0979% | 1671.857800 | 1673.495900 | +1.638100 |
| 10/02/2026 | +0.1161% | 1669.918400 | 1671.857800 | +1.939400 |
| 06/02/2026 | -0.0940% | 1671.488800 | 1669.918400 | -1.570400 |
| 05/02/2026 | +0.0524% | 1670.613400 | 1671.488800 | +0.875400 |
| 04/02/2026 | +0.0079% | 1670.481400 | 1670.613400 | +0.132000 |
| 03/02/2026 | +0.0422% | 1669.775800 | 1670.481400 | +0.705600 |
| 30/01/2026 | +0.0757% | 1668.512900 | 1669.775800 | +1.262900 |
| 29/01/2026 | +0.0901% | 1667.010400 | 1668.512900 | +1.502500 |
| 28/01/2026 | +0.0928% | 1665.464400 | 1667.010400 | +1.546000 |
| 27/01/2026 | +0.0170% | 1665.180900 | 1665.464400 | +0.283500 |
| 26/01/2026 | -0.0318% | 1665.711000 | 1665.180900 | -0.530100 |
| 23/01/2026 | -0.0033% | 1665.765200 | 1665.711000 | -0.054200 |
| 22/01/2026 | +0.0137% | 1665.536200 | 1665.765200 | +0.229000 |
| 21/01/2026 | -0.0009% | 1665.550400 | 1665.536200 | -0.014200 |
| 20/01/2026 | -0.0155% | 1665.809400 | 1665.550400 | -0.259000 |
| 19/01/2026 | +0.0510% | 1664.960300 | 1665.809400 | +0.849100 |
| 16/01/2026 | +0.0091% | 1664.808800 | 1664.960300 | +0.151500 |
| 15/01/2026 | +0.0830% | 1663.428400 | 1664.808800 | +1.380400 |
| 14/01/2026 | +0.0968% | 1661.818400 | 1663.428400 | +1.610000 |
| 13/01/2026 | -0.0278% | 1662.279700 | 1661.818400 | -0.461300 |
| 12/01/2026 | -0.0046% | 1662.356600 | 1662.279700 | -0.076900 |
| 09/01/2026 | +0.0092% | 1662.204400 | 1662.356600 | +0.152200 |
| 08/01/2026 | +0.0128% | 1661.992300 | 1662.204400 | +0.212100 |
| 07/01/2026 | +0.0000% | 1661.991500 | 1661.992300 | +0.000800 |
| 06/01/2026 | -0.0599% | 1662.987500 | 1661.991500 | -0.996000 |
| 05/01/2026 | +0.1310% | 1660.809600 | 1662.987500 | +2.177900 |
| 02/01/2026 | +0.0174% | 1660.520000 | 1660.809600 | +0.289600 |
| 31/12/2025 | +0.0475% | 1659.731500 | 1660.520000 | +0.788500 |
| 29/12/2025 | +0.0497% | 1658.906800 | 1659.731500 | +0.824700 |
| 26/12/2025 | +0.1050% | 1657.165100 | 1658.906800 | +1.741700 |
| 23/12/2025 | +0.0013% | 1657.143000 | 1657.165100 | +0.022100 |
| 22/12/2025 | -0.0550% | 1658.055100 | 1657.143000 | -0.912100 |
| 19/12/2025 | +0.0208% | 1657.710500 | 1658.055100 | +0.344600 |
| 18/12/2025 | +0.0094% | 1657.554900 | 1657.710500 | +0.155600 |
| 17/12/2025 | +0.0747% | 1656.317500 | 1657.554900 | +1.237400 |
| 16/12/2025 | +0.0253% | 1655.898400 | 1656.317500 | +0.419100 |
| 15/12/2025 | +0.0277% | 1655.439700 | 1655.898400 | +0.458700 |
| 11/12/2025 | +0.0393% | 1654.789600 | 1655.439700 | +0.650100 |
| 10/12/2025 | -0.0202% | 1655.123100 | 1654.789600 | -0.333500 |
| 09/12/2025 | -0.0094% | 1655.277900 | 1655.123100 | -0.154800 |
| 05/12/2025 | +0.0247% | 1654.869100 | 1655.277900 | +0.408800 |
| 04/12/2025 | -0.0017% | 1654.896900 | 1654.869100 | -0.027800 |
| 03/12/2025 | +0.0520% | 1654.036700 | 1654.896900 | +0.860200 |
| 02/12/2025 | -0.0442% | 1654.767200 | 1654.036700 | -0.730500 |
| 01/12/2025 | -0.0149% | 1655.013500 | 1654.767200 | -0.246300 |
| 28/11/2025 | -0.0199% | 1655.343200 | 1655.013500 | -0.329700 |
| 27/11/2025 | +0.0002% | 1655.339800 | 1655.343200 | +0.003400 |
| 26/11/2025 | -0.0412% | 1656.022000 | 1655.339800 | -0.682200 |
| 25/11/2025 | +0.0092% | 1655.869000 | 1656.022000 | +0.153000 |
| 24/11/2025 | -0.0135% | 1656.093000 | 1655.869000 | -0.224000 |
| 21/11/2025 | +0.0660% | 1655.000300 | 1656.093000 | +1.092700 |
| 20/11/2025 | +0.0056% | 1654.907400 | 1655.000300 | +0.092900 |
| 19/11/2025 | +0.0182% | 1654.605500 | 1654.907400 | +0.301900 |
| 18/11/2025 | +0.0313% | 1654.088300 | 1654.605500 | +0.517200 |
| 17/11/2025 | +0.1401% | 1651.772900 | 1654.088300 | +2.315400 |
| 14/11/2025 | +0.0837% | 1650.390500 | 1651.772900 | +1.382400 |
| 13/11/2025 | -0.0074% | 1650.511900 | 1650.390500 | -0.121400 |
| 12/11/2025 | -0.0112% | 1650.696100 | 1650.511900 | -0.184200 |
| 11/11/2025 | -0.0036% | 1650.755500 | 1650.696100 | -0.059400 |
| 10/11/2025 | +0.0685% | 1649.625200 | 1650.755500 | +1.130300 |
| 07/11/2025 | +0.0751% | 1648.386700 | 1649.625200 | +1.238500 |
| 06/11/2025 | +0.0435% | 1647.669900 | 1648.386700 | +0.716800 |
| 05/11/2025 | -0.0071% | 1647.786100 | 1647.669900 | -0.116200 |
| 04/11/2025 | +0.0386% | 1647.149500 | 1647.786100 | +0.636600 |
| 03/11/2025 | +0.0380% | 1646.524500 | 1647.149500 | +0.625000 |
| 30/10/2025 | -0.0444% | 1647.255500 | 1646.524500 | -0.731000 |
| 29/10/2025 | +0.0315% | 1646.737200 | 1647.255500 | +0.518300 |
| 28/10/2025 | -0.0468% | 1647.507700 | 1646.737200 | -0.770500 |
| 27/10/2025 | +0.0524% | 1646.645200 | 1647.507700 | +0.862500 |
| 24/10/2025 | +0.0053% | 1646.558400 | 1646.645200 | +0.086800 |
| 23/10/2025 | +0.0175% | 1646.270000 | 1646.558400 | +0.288400 |
| 22/10/2025 | +0.0191% | 1645.956100 | 1646.270000 | +0.313900 |
| 21/10/2025 | +0.0486% | 1645.157100 | 1645.956100 | +0.799000 |
| 20/10/2025 | +0.0244% | 1644.755500 | 1645.157100 | +0.401600 |
| 17/10/2025 | -0.0368% | 1645.361400 | 1644.755500 | -0.605900 |
| 16/10/2025 | +0.0404% | 1644.696900 | 1645.361400 | +0.664500 |
| 15/10/2025 | -0.0477% | 1645.481600 | 1644.696900 | -0.784700 |
| 14/10/2025 | +0.0488% | 1644.679300 | 1645.481600 | +0.802300 |
| 13/10/2025 | +0.0279% | 1644.220900 | 1644.679300 | +0.458400 |
| 10/10/2025 | +0.0490% | 1643.415900 | 1644.220900 | +0.805000 |
| 09/10/2025 | -0.1073% | 1645.180000 | 1643.415900 | -1.764100 |
| 08/10/2025 | +0.1122% | 1643.335300 | 1645.180000 | +1.844700 |
| 07/10/2025 | +0.0187% | 1643.027300 | 1643.335300 | +0.308000 |
| 06/10/2025 | +0.0275% | 1642.574900 | 1643.027300 | +0.452400 |
| 03/10/2025 | +0.0185% | 1642.271600 | 1642.574900 | +0.303300 |
| 02/10/2025 | -0.0465% | 1643.034800 | 1642.271600 | -0.763200 |
| 01/10/2025 | +0.0284% | 1642.568600 | 1643.034800 | +0.466200 |
| 30/09/2025 | +0.1108% | 1640.750200 | 1642.568600 | +1.818400 |
| 29/09/2025 | +0.0832% | 1639.384900 | 1640.750200 | +1.365300 |
| 26/09/2025 | +0.0931% | 1637.859300 | 1639.384900 | +1.525600 |
| 25/09/2025 | -0.0258% | 1638.282700 | 1637.859300 | -0.423400 |
| 24/09/2025 | -0.0557% | 1639.194800 | 1638.282700 | -0.912100 |
| 23/09/2025 | +0.0053% | 1639.107200 | 1639.194800 | +0.087600 |
| 22/09/2025 | +0.1143% | 1637.235300 | 1639.107200 | +1.871900 |
| 16/09/2025 | +0.0195% | 1636.916800 | 1637.235300 | +0.318500 |
| 15/09/2025 | +0.0327% | 1636.382000 | 1636.916800 | +0.534800 |
| 12/09/2025 | -0.0147% | 1636.623200 | 1636.382000 | -0.241200 |
| 11/09/2025 | +0.0982% | 1635.016300 | 1636.623200 | +1.606900 |
| 10/09/2025 | -0.0593% | 1635.986900 | 1635.016300 | -0.970600 |
Mostrando 101 -
200
de 2615 registros