Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0335%
Máximo
0.2645%
Mínimo
-0.1835%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0012% | 1714.525000 | 1714.545200 | +0.020200 |
| 19/05/2026 | -0.1835% | 1717.673300 | 1714.525000 | -3.148300 |
| 18/05/2026 | +0.0350% | 1717.072800 | 1717.673300 | +0.600500 |
| 15/05/2026 | -0.0597% | 1718.097700 | 1717.072800 | -1.024900 |
| 14/05/2026 | -0.0206% | 1718.451900 | 1718.097700 | -0.354200 |
| 13/05/2026 | +0.0182% | 1718.138800 | 1718.451900 | +0.313100 |
| 12/05/2026 | +0.0337% | 1717.559200 | 1718.138800 | +0.579600 |
| 11/05/2026 | +0.0213% | 1717.192700 | 1717.559200 | +0.366500 |
| 08/05/2026 | -0.0370% | 1717.829000 | 1717.192700 | -0.636300 |
| 07/05/2026 | -0.0216% | 1718.200500 | 1717.829000 | -0.371500 |
| 06/05/2026 | +0.0831% | 1716.772700 | 1718.200500 | +1.427800 |
| 05/05/2026 | +0.0306% | 1716.246900 | 1716.772700 | +0.525800 |
| 04/05/2026 | +0.0998% | 1714.535100 | 1716.246900 | +1.711800 |
| 30/04/2026 | +0.0194% | 1714.203200 | 1714.535100 | +0.331900 |
| 29/04/2026 | +0.0596% | 1713.181700 | 1714.203200 | +1.021500 |
| 28/04/2026 | +0.0098% | 1713.013200 | 1713.181700 | +0.168500 |
| 27/04/2026 | +0.0314% | 1712.474800 | 1713.013200 | +0.538400 |
| 24/04/2026 | +0.0335% | 1711.900400 | 1712.474800 | +0.574400 |
| 23/04/2026 | +0.0460% | 1711.112400 | 1711.900400 | +0.788000 |
| 22/04/2026 | +0.0737% | 1709.851100 | 1711.112400 | +1.261300 |
| 21/04/2026 | -0.0159% | 1710.123100 | 1709.851100 | -0.272000 |
| 20/04/2026 | -0.0224% | 1710.506700 | 1710.123100 | -0.383600 |
| 17/04/2026 | -0.1360% | 1710.562600 | 1708.237800 | -2.324800 |
| 16/04/2026 | +0.0033% | 1710.506700 | 1710.562600 | +0.055900 |
| 15/04/2026 | +0.0162% | 1710.229200 | 1710.506700 | +0.277500 |
| 14/04/2026 | +0.2645% | 1705.710800 | 1710.229200 | +4.518400 |
| 10/04/2026 | +0.0138% | 1705.476000 | 1705.710800 | +0.234800 |
| 09/04/2026 | -0.0656% | 1706.594700 | 1705.476000 | -1.118700 |
| 07/04/2026 | +0.1264% | 1704.439100 | 1706.594700 | +2.155600 |
| 06/04/2026 | +0.2321% | 1700.488500 | 1704.439100 | +3.950600 |
| 02/04/2026 | +0.0068% | 1700.372700 | 1700.488500 | +0.115800 |
| 01/04/2026 | +0.0586% | 1699.377000 | 1700.372700 | +0.995700 |
| 31/03/2026 | +0.1334% | 1697.111900 | 1699.377000 | +2.265100 |
| 30/03/2026 | +0.2279% | 1693.248800 | 1697.111900 | +3.863100 |
| 27/03/2026 | +0.0943% | 1691.652900 | 1693.248800 | +1.595900 |
| 26/03/2026 | +0.1264% | 1689.515800 | 1691.652900 | +2.137100 |
| 25/03/2026 | +0.1089% | 1687.677000 | 1689.515800 | +1.838800 |
| 24/03/2026 | +0.2581% | 1683.326300 | 1687.677000 | +4.350700 |
| 23/03/2026 | -0.0082% | 1683.464800 | 1683.326300 | -0.138500 |
| 20/03/2026 | +0.0027% | 1683.419500 | 1683.464800 | +0.045300 |
| 19/03/2026 | -0.0778% | 1684.729000 | 1683.419500 | -1.309500 |
| 18/03/2026 | -0.0585% | 1685.714500 | 1684.729000 | -0.985500 |
| 17/03/2026 | -0.0257% | 1686.147200 | 1685.714500 | -0.432700 |
| 16/03/2026 | -0.0770% | 1687.445200 | 1686.147200 | -1.298000 |
| 13/03/2026 | -0.0551% | 1688.375900 | 1687.445200 | -0.930700 |
| 12/03/2026 | -0.0470% | 1689.169900 | 1688.375900 | -0.794000 |
| 10/03/2026 | -0.0690% | 1690.335400 | 1689.169900 | -1.165500 |
| 09/03/2026 | +0.1452% | 1687.883300 | 1690.335400 | +2.452100 |
| 06/03/2026 | +0.1702% | 1685.013000 | 1687.883300 | +2.870300 |
| 05/03/2026 | +0.0947% | 1683.418800 | 1685.013000 | +1.594200 |
| 04/03/2026 | +0.0939% | 1681.838300 | 1683.418800 | +1.580500 |
| 03/03/2026 | +0.0310% | 1681.316300 | 1681.838300 | +0.522000 |
| 02/03/2026 | +0.1173% | 1679.344800 | 1681.316300 | +1.971500 |
| 27/02/2026 | +0.0885% | 1677.860000 | 1679.344800 | +1.484800 |
| 26/02/2026 | +0.0449% | 1677.106300 | 1677.860000 | +0.753700 |
| 25/02/2026 | +0.0103% | 1676.934000 | 1677.106300 | +0.172300 |
| 24/02/2026 | -0.0018% | 1676.964300 | 1676.934000 | -0.030300 |
| 23/02/2026 | +0.0538% | 1676.062000 | 1676.964300 | +0.902300 |
| 20/02/2026 | +0.0318% | 1675.528300 | 1676.062000 | +0.533700 |
| 19/02/2026 | -0.0039% | 1675.594300 | 1675.528300 | -0.066000 |
| 18/02/2026 | +0.0487% | 1674.779200 | 1675.594300 | +0.815100 |
| 17/02/2026 | +0.0691% | 1673.622300 | 1674.779200 | +1.156900 |
| 13/02/2026 | +0.0240% | 1673.221200 | 1673.622300 | +0.401100 |
| 12/02/2026 | -0.0164% | 1673.495900 | 1673.221200 | -0.274700 |
| 11/02/2026 | +0.0979% | 1671.857800 | 1673.495900 | +1.638100 |
| 10/02/2026 | +0.1161% | 1669.918400 | 1671.857800 | +1.939400 |
| 06/02/2026 | -0.0940% | 1671.488800 | 1669.918400 | -1.570400 |
| 05/02/2026 | +0.0524% | 1670.613400 | 1671.488800 | +0.875400 |
| 04/02/2026 | +0.0079% | 1670.481400 | 1670.613400 | +0.132000 |
| 03/02/2026 | +0.0422% | 1669.775800 | 1670.481400 | +0.705600 |
| 30/01/2026 | +0.0757% | 1668.512900 | 1669.775800 | +1.262900 |
| 29/01/2026 | +0.0901% | 1667.010400 | 1668.512900 | +1.502500 |
| 28/01/2026 | +0.0928% | 1665.464400 | 1667.010400 | +1.546000 |
| 27/01/2026 | +0.0170% | 1665.180900 | 1665.464400 | +0.283500 |
| 26/01/2026 | -0.0318% | 1665.711000 | 1665.180900 | -0.530100 |
| 23/01/2026 | -0.0033% | 1665.765200 | 1665.711000 | -0.054200 |
| 22/01/2026 | +0.0137% | 1665.536200 | 1665.765200 | +0.229000 |
| 21/01/2026 | -0.0009% | 1665.550400 | 1665.536200 | -0.014200 |
| 20/01/2026 | -0.0155% | 1665.809400 | 1665.550400 | -0.259000 |
| 19/01/2026 | +0.0510% | 1664.960300 | 1665.809400 | +0.849100 |
| 16/01/2026 | +0.0091% | 1664.808800 | 1664.960300 | +0.151500 |
| 15/01/2026 | +0.0830% | 1663.428400 | 1664.808800 | +1.380400 |
| 14/01/2026 | +0.0968% | 1661.818400 | 1663.428400 | +1.610000 |
| 13/01/2026 | -0.0278% | 1662.279700 | 1661.818400 | -0.461300 |
| 12/01/2026 | -0.0046% | 1662.356600 | 1662.279700 | -0.076900 |
| 09/01/2026 | +0.0092% | 1662.204400 | 1662.356600 | +0.152200 |
| 08/01/2026 | +0.0128% | 1661.992300 | 1662.204400 | +0.212100 |
| 07/01/2026 | +0.0000% | 1661.991500 | 1661.992300 | +0.000800 |
| 06/01/2026 | -0.0599% | 1662.987500 | 1661.991500 | -0.996000 |
| 05/01/2026 | +0.1310% | 1660.809600 | 1662.987500 | +2.177900 |
| 02/01/2026 | +0.0174% | 1660.520000 | 1660.809600 | +0.289600 |
| 31/12/2025 | +0.0475% | 1659.731500 | 1660.520000 | +0.788500 |
| 29/12/2025 | +0.0497% | 1658.906800 | 1659.731500 | +0.824700 |
| 26/12/2025 | +0.1050% | 1657.165100 | 1658.906800 | +1.741700 |
| 23/12/2025 | +0.0013% | 1657.143000 | 1657.165100 | +0.022100 |
| 22/12/2025 | -0.0550% | 1658.055100 | 1657.143000 | -0.912100 |
| 19/12/2025 | +0.0208% | 1657.710500 | 1658.055100 | +0.344600 |
| 18/12/2025 | +0.0094% | 1657.554900 | 1657.710500 | +0.155600 |
| 17/12/2025 | +0.0747% | 1656.317500 | 1657.554900 | +1.237400 |
| 16/12/2025 | +0.0253% | 1655.898400 | 1656.317500 | +0.419100 |
Mostrando 101 -
200
de 2678 registros