Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0507%
Máximo
0.3891%
Mínimo
-0.2410%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0060% 1543.351300 1543.443900 +0.092600
18/11/2024 +0.1176% 1541.536900 1543.351300 +1.814400
15/11/2024 -0.0572% 1542.419400 1541.536900 -0.882500
14/11/2024 -0.0405% 1543.044500 1542.419400 -0.625100
13/11/2024 +0.0745% 1541.895600 1543.044500 +1.148900
12/11/2024 -0.0275% 1542.319700 1541.895600 -0.424100
11/11/2024 +0.0966% 1540.830500 1542.319700 +1.489200
08/11/2024 +0.3891% 1534.846300 1540.830500 +5.984200
07/11/2024 +0.0967% 1533.362300 1534.846300 +1.484000
06/11/2024 +0.0074% 1533.248400 1533.362300 +0.113900
05/11/2024 +0.0714% 1532.154600 1533.248400 +1.093800
04/11/2024 +0.1475% 1529.896200 1532.154600 +2.258400
30/10/2024 +0.0541% 1529.069100 1529.896200 +0.827100
29/10/2024 -0.1144% 1530.819400 1529.069100 -1.750300
28/10/2024 -0.1362% 1532.906500 1530.819400 -2.087100
25/10/2024 +0.0501% 1532.138400 1532.906500 +0.768100
24/10/2024 +0.0046% 1532.068600 1532.138400 +0.069800
23/10/2024 -0.2202% 1535.446500 1532.068600 -3.377900
22/10/2024 -0.2091% 1538.660500 1535.446500 -3.214000
21/10/2024 -0.1555% 1541.055000 1538.660500 -2.394500
18/10/2024 +0.1245% 1539.137200 1541.055000 +1.917800
17/10/2024 +0.0634% 1538.162300 1539.137200 +0.974900
16/10/2024 +0.2612% 1534.150600 1538.162300 +4.011700
15/10/2024 -0.0970% 1535.638800 1534.150600 -1.488200
14/10/2024 -0.0160% 1535.884500 1535.638800 -0.245700
11/10/2024 -0.1140% 1537.636900 1535.884500 -1.752400
10/10/2024 -0.2410% 1541.347000 1537.636900 -3.710100
09/10/2024 -0.1975% 1544.394900 1541.347000 -3.047900
08/10/2024 -0.0686% 1545.454600 1544.394900 -1.059700
07/10/2024 -0.0764% 1546.636200 1545.454600 -1.181600
04/10/2024 -0.1772% 1549.379600 1546.636200 -2.743400
03/10/2024 -0.1584% 1551.836400 1549.379600 -2.456800
02/10/2024 -0.0209% 1552.160900 1551.836400 -0.324500
01/10/2024 +0.0968% 1550.658800 1552.160900 +1.502100
30/09/2024 +0.1046% 1549.037400 1550.658800 +1.621400
27/09/2024 +0.1675% 1546.444500 1549.037400 +2.592900
26/09/2024 +0.1235% 1544.535900 1546.444500 +1.908600
25/09/2024 +0.0460% 1543.825900 1544.535900 +0.710000
24/09/2024 +0.0263% 1543.420300 1543.825900 +0.405600
23/09/2024 +0.1443% 1541.195200 1543.420300 +2.225100
17/09/2024 +0.0284% 1540.758300 1541.195200 +0.436900
16/09/2024 +0.0056% 1540.672400 1540.758300 +0.085900
13/09/2024 +0.0009% 1540.658900 1540.672400 +0.013500
12/09/2024 +0.0205% 1540.343300 1540.658900 +0.315600
11/09/2024 +0.1650% 1537.804200 1540.343300 +2.539100
10/09/2024 +0.2267% 1534.322200 1537.804200 +3.482000
09/09/2024 +0.2527% 1530.449800 1534.322200 +3.872400
06/09/2024 +0.2249% 1527.011300 1530.449800 +3.438500
05/09/2024 +0.1473% 1524.764100 1527.011300 +2.247200
04/09/2024 +0.2284% 1521.286100 1524.764100 +3.478000
03/09/2024 +0.0734% 1520.169300 1521.286100 +1.116800
02/09/2024 -0.0181% 1520.443900 1520.169300 -0.274600
30/08/2024 +0.0563% 1519.587600 1520.443900 +0.856300
29/08/2024 -0.0077% 1519.704900 1519.587600 -0.117300
28/08/2024 +0.0529% 1518.901000 1519.704900 +0.803900
27/08/2024 -0.0147% 1519.124900 1518.901000 -0.223900
26/08/2024 +0.0686% 1518.082500 1519.124900 +1.042400
23/08/2024 +0.0484% 1517.348000 1518.082500 +0.734500
22/08/2024 +0.0236% 1516.990700 1517.348000 +0.357300
21/08/2024 +0.0731% 1515.882200 1516.990700 +1.108500
20/08/2024 +0.1457% 1513.675800 1515.882200 +2.206400
19/08/2024 +0.1503% 1511.403100 1513.675800 +2.272700
16/08/2024 +0.0430% 1510.752600 1511.403100 +0.650500
14/08/2024 +0.1029% 1509.198200 1510.752600 +1.554400
13/08/2024 +0.2257% 1505.796300 1509.198200 +3.401900
12/08/2024 +0.1056% 1504.207000 1505.796300 +1.589300
09/08/2024 +0.0703% 1503.149800 1504.207000 +1.057200
08/08/2024 -0.0459% 1503.840300 1503.149800 -0.690500
07/08/2024 +0.0370% 1503.283300 1503.840300 +0.557000
06/08/2024 +0.0042% 1503.219600 1503.283300 +0.063700
05/08/2024 +0.1487% 1500.985400 1503.219600 +2.234200
02/08/2024 +0.2499% 1497.239200 1500.985400 +3.746200
01/08/2024 +0.1849% 1494.473500 1497.239200 +2.765700
31/07/2024 +0.1660% 1491.994900 1494.473500 +2.478600
30/07/2024 +0.0896% 1490.658900 1491.994900 +1.336000
29/07/2024 +0.0763% 1489.522500 1490.658900 +1.136400
26/07/2024 +0.0652% 1488.551600 1489.522500 +0.970900
25/07/2024 +0.1302% 1486.614800 1488.551600 +1.936800
24/07/2024 +0.1538% 1484.330500 1486.614800 +2.284300
23/07/2024 +0.0378% 1483.769400 1484.330500 +0.561100
22/07/2024 +0.0773% 1482.623600 1483.769400 +1.145800
19/07/2024 +0.0677% 1481.619700 1482.623600 +1.003900
18/07/2024 +0.0949% 1480.213700 1481.619700 +1.406000
17/07/2024 +0.1116% 1478.562500 1480.213700 +1.651200
15/07/2024 +0.0027% 1478.523200 1478.562500 +0.039300
12/07/2024 +0.0752% 1477.411300 1478.523200 +1.111900
11/07/2024 +0.1636% 1474.995500 1477.411300 +2.415800
10/07/2024 -0.0283% 1475.413100 1474.995500 -0.417600
09/07/2024 +0.0827% 1474.193900 1475.413100 +1.219200
08/07/2024 +0.2946% 1469.857600 1474.193900 +4.336300
05/07/2024 -0.0289% 1470.281800 1469.857600 -0.424200
04/07/2024 -0.0425% 1470.906900 1470.281800 -0.625100
03/07/2024 +0.0122% 1470.727200 1470.906900 +0.179700
02/07/2024 -0.0027% 1470.766300 1470.727200 -0.039100
01/07/2024 +0.0851% 1469.515500 1470.766300 +1.250800
28/06/2024 +0.0736% 1468.434200 1469.515500 +1.081300
27/06/2024 -0.0259% 1468.814700 1468.434200 -0.380500
26/06/2024 -0.0173% 1469.068100 1468.814700 -0.253400
25/06/2024 +0.1308% 1467.147800 1469.068100 +1.920300
24/06/2024 +0.0024% 1467.112000 1467.147800 +0.035800
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial