Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0500%
Máximo
0.2946%
Mínimo
-0.1742%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2024 +0.1503% 1511.403100 1513.675800 +2.272700
16/08/2024 +0.0430% 1510.752600 1511.403100 +0.650500
14/08/2024 +0.1029% 1509.198200 1510.752600 +1.554400
13/08/2024 +0.2257% 1505.796300 1509.198200 +3.401900
12/08/2024 +0.1056% 1504.207000 1505.796300 +1.589300
09/08/2024 +0.0703% 1503.149800 1504.207000 +1.057200
08/08/2024 -0.0459% 1503.840300 1503.149800 -0.690500
07/08/2024 +0.0370% 1503.283300 1503.840300 +0.557000
06/08/2024 +0.0042% 1503.219600 1503.283300 +0.063700
05/08/2024 +0.1487% 1500.985400 1503.219600 +2.234200
02/08/2024 +0.2499% 1497.239200 1500.985400 +3.746200
01/08/2024 +0.1849% 1494.473500 1497.239200 +2.765700
31/07/2024 +0.1660% 1491.994900 1494.473500 +2.478600
30/07/2024 +0.0896% 1490.658900 1491.994900 +1.336000
29/07/2024 +0.0763% 1489.522500 1490.658900 +1.136400
26/07/2024 +0.0652% 1488.551600 1489.522500 +0.970900
25/07/2024 +0.1302% 1486.614800 1488.551600 +1.936800
24/07/2024 +0.1538% 1484.330500 1486.614800 +2.284300
23/07/2024 +0.0378% 1483.769400 1484.330500 +0.561100
22/07/2024 +0.0773% 1482.623600 1483.769400 +1.145800
19/07/2024 +0.0677% 1481.619700 1482.623600 +1.003900
18/07/2024 +0.0949% 1480.213700 1481.619700 +1.406000
17/07/2024 +0.1116% 1478.562500 1480.213700 +1.651200
15/07/2024 +0.0027% 1478.523200 1478.562500 +0.039300
12/07/2024 +0.0752% 1477.411300 1478.523200 +1.111900
11/07/2024 +0.1636% 1474.995500 1477.411300 +2.415800
10/07/2024 -0.0283% 1475.413100 1474.995500 -0.417600
09/07/2024 +0.0827% 1474.193900 1475.413100 +1.219200
08/07/2024 +0.2946% 1469.857600 1474.193900 +4.336300
05/07/2024 -0.0289% 1470.281800 1469.857600 -0.424200
04/07/2024 -0.0425% 1470.906900 1470.281800 -0.625100
03/07/2024 +0.0122% 1470.727200 1470.906900 +0.179700
02/07/2024 -0.0027% 1470.766300 1470.727200 -0.039100
01/07/2024 +0.0851% 1469.515500 1470.766300 +1.250800
28/06/2024 +0.0736% 1468.434200 1469.515500 +1.081300
27/06/2024 -0.0259% 1468.814700 1468.434200 -0.380500
26/06/2024 -0.0173% 1469.068100 1468.814700 -0.253400
25/06/2024 +0.1308% 1467.147800 1469.068100 +1.920300
24/06/2024 +0.0024% 1467.112000 1467.147800 +0.035800
21/06/2024 -0.0009% 1467.124700 1467.112000 -0.012700
19/06/2024 -0.0716% 1468.175000 1467.124700 -1.050300
18/06/2024 +0.0152% 1467.952200 1468.175000 +0.222800
17/06/2024 -0.0301% 1468.393400 1467.952200 -0.441200
14/06/2024 -0.0509% 1469.141600 1468.393400 -0.748200
13/06/2024 -0.0787% 1470.297700 1469.141600 -1.156100
12/06/2024 +0.0857% 1469.037900 1470.297700 +1.259800
11/06/2024 -0.0376% 1469.590900 1469.037900 -0.553000
10/06/2024 +0.1117% 1467.950700 1469.590900 +1.640200
07/06/2024 +0.0547% 1467.147700 1467.950700 +0.803000
06/06/2024 +0.0352% 1466.630800 1467.147700 +0.516900
05/06/2024 +0.0880% 1465.340700 1466.630800 +1.290100
04/06/2024 +0.0997% 1463.880300 1465.340700 +1.460400
03/06/2024 +0.1108% 1462.259400 1463.880300 +1.620900
31/05/2024 +0.1449% 1460.141500 1462.259400 +2.117900
30/05/2024 -0.0355% 1460.660300 1460.141500 -0.518800
29/05/2024 -0.1009% 1462.134900 1460.660300 -1.474600
28/05/2024 -0.0394% 1462.711800 1462.134900 -0.576900
27/05/2024 +0.1354% 1460.732400 1462.711800 +1.979400
24/05/2024 +0.0470% 1460.046200 1460.732400 +0.686200
23/05/2024 -0.0116% 1460.215000 1460.046200 -0.168800
22/05/2024 +0.0226% 1459.885100 1460.215000 +0.329900
20/05/2024 +0.1192% 1458.146600 1459.885100 +1.738500
17/05/2024 +0.0140% 1457.942800 1458.146600 +0.203800
16/05/2024 +0.0561% 1457.125600 1457.942800 +0.817200
15/05/2024 +0.1436% 1455.034000 1457.125600 +2.091600
14/05/2024 -0.0656% 1455.988200 1455.034000 -0.954200
13/05/2024 -0.0157% 1456.217400 1455.988200 -0.229200
10/05/2024 -0.0112% 1456.380500 1456.217400 -0.163100
09/05/2024 -0.0210% 1456.685800 1456.380500 -0.305300
08/05/2024 +0.1410% 1454.632800 1456.685800 +2.053000
07/05/2024 +0.1012% 1453.161900 1454.632800 +1.470900
06/05/2024 +0.1577% 1450.872200 1453.161900 +2.289700
03/05/2024 +0.1732% 1448.360800 1450.872200 +2.511400
02/05/2024 +0.0367% 1447.829800 1448.360800 +0.531000
30/04/2024 +0.1034% 1446.334000 1447.829800 +1.495800
29/04/2024 +0.1701% 1443.875700 1446.334000 +2.458300
26/04/2024 +0.0865% 1442.627300 1443.875700 +1.248400
25/04/2024 -0.0241% 1442.974500 1442.627300 -0.347200
24/04/2024 +0.0553% 1442.177400 1442.974500 +0.797100
23/04/2024 +0.1173% 1440.486500 1442.177400 +1.690900
22/04/2024 +0.1069% 1438.946800 1440.486500 +1.539700
19/04/2024 +0.0757% 1437.857600 1438.946800 +1.089200
18/04/2024 -0.1742% 1440.365100 1437.857600 -2.507500
17/04/2024 -0.0400% 1440.941500 1440.365100 -0.576400
16/04/2024 -0.1624% 1443.283600 1440.941500 -2.342100
15/04/2024 -0.0686% 1444.273400 1443.283600 -0.989800
12/04/2024 -0.0397% 1444.846700 1444.273400 -0.573300
11/04/2024 -0.0663% 1445.804500 1444.846700 -0.957800
10/04/2024 -0.0380% 1446.353300 1445.804500 -0.548800
09/04/2024 +0.1007% 1444.898100 1446.353300 +1.455200
08/04/2024 -0.1319% 1446.805900 1444.898100 -1.907800
05/04/2024 +0.0461% 1446.139600 1446.805900 +0.666300
04/04/2024 -0.0013% 1446.158300 1446.139600 -0.018700
03/04/2024 +0.0719% 1445.119100 1446.158300 +1.039200
02/04/2024 +0.0054% 1445.041200 1445.119100 +0.077900
01/04/2024 +0.0671% 1444.072600 1445.041200 +0.968600
28/03/2024 +0.0031% 1444.027700 1444.072600 +0.044900
27/03/2024 +0.1177% 1442.329700 1444.027700 +1.698000
26/03/2024 +0.0403% 1441.748700 1442.329700 +0.581000
25/03/2024 +0.1294% 1439.884100 1441.748700 +1.864600
Mostrando 401 - 500 de 2554 registros
Volver al Detalle Ver Historial