Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0369%
Máximo
0.3365%
Mínimo
-0.1742%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -0.0009% 1467.124700 1467.112000 -0.012700
19/06/2024 -0.0716% 1468.175000 1467.124700 -1.050300
18/06/2024 +0.0152% 1467.952200 1468.175000 +0.222800
17/06/2024 -0.0301% 1468.393400 1467.952200 -0.441200
14/06/2024 -0.0509% 1469.141600 1468.393400 -0.748200
13/06/2024 -0.0787% 1470.297700 1469.141600 -1.156100
12/06/2024 +0.0857% 1469.037900 1470.297700 +1.259800
11/06/2024 -0.0376% 1469.590900 1469.037900 -0.553000
10/06/2024 +0.1117% 1467.950700 1469.590900 +1.640200
07/06/2024 +0.0547% 1467.147700 1467.950700 +0.803000
06/06/2024 +0.0352% 1466.630800 1467.147700 +0.516900
05/06/2024 +0.0880% 1465.340700 1466.630800 +1.290100
04/06/2024 +0.0997% 1463.880300 1465.340700 +1.460400
03/06/2024 +0.1108% 1462.259400 1463.880300 +1.620900
31/05/2024 +0.1449% 1460.141500 1462.259400 +2.117900
30/05/2024 -0.0355% 1460.660300 1460.141500 -0.518800
29/05/2024 -0.1009% 1462.134900 1460.660300 -1.474600
28/05/2024 -0.0394% 1462.711800 1462.134900 -0.576900
27/05/2024 +0.1354% 1460.732400 1462.711800 +1.979400
24/05/2024 +0.0470% 1460.046200 1460.732400 +0.686200
23/05/2024 -0.0116% 1460.215000 1460.046200 -0.168800
22/05/2024 +0.0226% 1459.885100 1460.215000 +0.329900
20/05/2024 +0.1192% 1458.146600 1459.885100 +1.738500
17/05/2024 +0.0140% 1457.942800 1458.146600 +0.203800
16/05/2024 +0.0561% 1457.125600 1457.942800 +0.817200
15/05/2024 +0.1436% 1455.034000 1457.125600 +2.091600
14/05/2024 -0.0656% 1455.988200 1455.034000 -0.954200
13/05/2024 -0.0157% 1456.217400 1455.988200 -0.229200
10/05/2024 -0.0112% 1456.380500 1456.217400 -0.163100
09/05/2024 -0.0210% 1456.685800 1456.380500 -0.305300
08/05/2024 +0.1410% 1454.632800 1456.685800 +2.053000
07/05/2024 +0.1012% 1453.161900 1454.632800 +1.470900
06/05/2024 +0.1577% 1450.872200 1453.161900 +2.289700
03/05/2024 +0.1732% 1448.360800 1450.872200 +2.511400
02/05/2024 +0.0367% 1447.829800 1448.360800 +0.531000
30/04/2024 +0.1034% 1446.334000 1447.829800 +1.495800
29/04/2024 +0.1701% 1443.875700 1446.334000 +2.458300
26/04/2024 +0.0865% 1442.627300 1443.875700 +1.248400
25/04/2024 -0.0241% 1442.974500 1442.627300 -0.347200
24/04/2024 +0.0553% 1442.177400 1442.974500 +0.797100
23/04/2024 +0.1173% 1440.486500 1442.177400 +1.690900
22/04/2024 +0.1069% 1438.946800 1440.486500 +1.539700
19/04/2024 +0.0757% 1437.857600 1438.946800 +1.089200
18/04/2024 -0.1742% 1440.365100 1437.857600 -2.507500
17/04/2024 -0.0400% 1440.941500 1440.365100 -0.576400
16/04/2024 -0.1624% 1443.283600 1440.941500 -2.342100
15/04/2024 -0.0686% 1444.273400 1443.283600 -0.989800
12/04/2024 -0.0397% 1444.846700 1444.273400 -0.573300
11/04/2024 -0.0663% 1445.804500 1444.846700 -0.957800
10/04/2024 -0.0380% 1446.353300 1445.804500 -0.548800
09/04/2024 +0.1007% 1444.898100 1446.353300 +1.455200
08/04/2024 -0.1319% 1446.805900 1444.898100 -1.907800
05/04/2024 +0.0461% 1446.139600 1446.805900 +0.666300
04/04/2024 -0.0013% 1446.158300 1446.139600 -0.018700
03/04/2024 +0.0719% 1445.119100 1446.158300 +1.039200
02/04/2024 +0.0054% 1445.041200 1445.119100 +0.077900
01/04/2024 +0.0671% 1444.072600 1445.041200 +0.968600
28/03/2024 +0.0031% 1444.027700 1444.072600 +0.044900
27/03/2024 +0.1177% 1442.329700 1444.027700 +1.698000
26/03/2024 +0.0403% 1441.748700 1442.329700 +0.581000
25/03/2024 +0.1294% 1439.884100 1441.748700 +1.864600
22/03/2024 +0.0353% 1439.375200 1439.884100 +0.508900
21/03/2024 +0.1053% 1437.860800 1439.375200 +1.514400
20/03/2024 -0.0543% 1438.641600 1437.860800 -0.780800
19/03/2024 -0.0194% 1438.920100 1438.641600 -0.278500
18/03/2024 -0.0026% 1438.956800 1438.920100 -0.036700
15/03/2024 -0.0102% 1439.104200 1438.956800 -0.147400
14/03/2024 -0.0202% 1439.395100 1439.104200 -0.290900
13/03/2024 +0.1165% 1437.719700 1439.395100 +1.675400
12/03/2024 -0.0862% 1438.959300 1437.719700 -1.239600
11/03/2024 +0.0767% 1437.856200 1438.959300 +1.103100
08/03/2024 +0.3161% 1433.318600 1437.856200 +4.537600
07/03/2024 +0.0928% 1431.989500 1433.318600 +1.329100
06/03/2024 +0.0631% 1431.085900 1431.989500 +0.903600
05/03/2024 +0.1298% 1429.229900 1431.085900 +1.856000
04/03/2024 +0.0175% 1428.979300 1429.229900 +0.250600
01/03/2024 +0.2384% 1425.577300 1428.979300 +3.402000
29/02/2024 +0.0248% 1425.223400 1425.577300 +0.353900
28/02/2024 -0.0890% 1426.492900 1425.223400 -1.269500
27/02/2024 -0.0557% 1427.287100 1426.492900 -0.794200
26/02/2024 +0.0136% 1427.093000 1427.287100 +0.194100
23/02/2024 -0.1254% 1428.884000 1427.093000 -1.791000
22/02/2024 +0.0028% 1428.844300 1428.884000 +0.039700
21/02/2024 -0.0265% 1429.222800 1428.844300 -0.378500
20/02/2024 +0.0600% 1428.366100 1429.222800 +0.856700
19/02/2024 +0.0509% 1427.638600 1428.366100 +0.727500
16/02/2024 -0.0475% 1428.316500 1427.638600 -0.677900
15/02/2024 +0.0435% 1427.695400 1428.316500 +0.621100
14/02/2024 -0.0530% 1428.452300 1427.695400 -0.756900
13/02/2024 -0.0033% 1428.498900 1428.452300 -0.046600
12/02/2024 +0.0881% 1427.240500 1428.498900 +1.258400
09/02/2024 +0.0434% 1426.621100 1427.240500 +0.619400
08/02/2024 +0.1800% 1424.055000 1426.621100 +2.566100
07/02/2024 +0.1339% 1422.149500 1424.055000 +1.905500
06/02/2024 +0.0017% 1422.125300 1422.149500 +0.024200
05/02/2024 -0.0827% 1423.302100 1422.125300 -1.176800
02/02/2024 +0.0710% 1422.291300 1423.302100 +1.010800
01/02/2024 +0.3365% 1417.513700 1422.291300 +4.777600
31/01/2024 +0.2087% 1414.558400 1417.513700 +2.955300
30/01/2024 +0.0396% 1413.998900 1414.558400 +0.559500
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial