Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
0.0674%
Máximo
0.2946%
Mínimo
-0.1009%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0460% | 1543.825900 | 1544.535900 | +0.710000 |
| 24/09/2024 | +0.0263% | 1543.420300 | 1543.825900 | +0.405600 |
| 23/09/2024 | +0.1443% | 1541.195200 | 1543.420300 | +2.225100 |
| 17/09/2024 | +0.0284% | 1540.758300 | 1541.195200 | +0.436900 |
| 16/09/2024 | +0.0056% | 1540.672400 | 1540.758300 | +0.085900 |
| 13/09/2024 | +0.0009% | 1540.658900 | 1540.672400 | +0.013500 |
| 12/09/2024 | +0.0205% | 1540.343300 | 1540.658900 | +0.315600 |
| 11/09/2024 | +0.1650% | 1537.804200 | 1540.343300 | +2.539100 |
| 10/09/2024 | +0.2267% | 1534.322200 | 1537.804200 | +3.482000 |
| 09/09/2024 | +0.2527% | 1530.449800 | 1534.322200 | +3.872400 |
| 06/09/2024 | +0.2249% | 1527.011300 | 1530.449800 | +3.438500 |
| 05/09/2024 | +0.1473% | 1524.764100 | 1527.011300 | +2.247200 |
| 04/09/2024 | +0.2284% | 1521.286100 | 1524.764100 | +3.478000 |
| 03/09/2024 | +0.0734% | 1520.169300 | 1521.286100 | +1.116800 |
| 02/09/2024 | -0.0181% | 1520.443900 | 1520.169300 | -0.274600 |
| 30/08/2024 | +0.0563% | 1519.587600 | 1520.443900 | +0.856300 |
| 29/08/2024 | -0.0077% | 1519.704900 | 1519.587600 | -0.117300 |
| 28/08/2024 | +0.0529% | 1518.901000 | 1519.704900 | +0.803900 |
| 27/08/2024 | -0.0147% | 1519.124900 | 1518.901000 | -0.223900 |
| 26/08/2024 | +0.0686% | 1518.082500 | 1519.124900 | +1.042400 |
| 23/08/2024 | +0.0484% | 1517.348000 | 1518.082500 | +0.734500 |
| 22/08/2024 | +0.0236% | 1516.990700 | 1517.348000 | +0.357300 |
| 21/08/2024 | +0.0731% | 1515.882200 | 1516.990700 | +1.108500 |
| 20/08/2024 | +0.1457% | 1513.675800 | 1515.882200 | +2.206400 |
| 19/08/2024 | +0.1503% | 1511.403100 | 1513.675800 | +2.272700 |
| 16/08/2024 | +0.0430% | 1510.752600 | 1511.403100 | +0.650500 |
| 14/08/2024 | +0.1029% | 1509.198200 | 1510.752600 | +1.554400 |
| 13/08/2024 | +0.2257% | 1505.796300 | 1509.198200 | +3.401900 |
| 12/08/2024 | +0.1056% | 1504.207000 | 1505.796300 | +1.589300 |
| 09/08/2024 | +0.0703% | 1503.149800 | 1504.207000 | +1.057200 |
| 08/08/2024 | -0.0459% | 1503.840300 | 1503.149800 | -0.690500 |
| 07/08/2024 | +0.0370% | 1503.283300 | 1503.840300 | +0.557000 |
| 06/08/2024 | +0.0042% | 1503.219600 | 1503.283300 | +0.063700 |
| 05/08/2024 | +0.1487% | 1500.985400 | 1503.219600 | +2.234200 |
| 02/08/2024 | +0.2499% | 1497.239200 | 1500.985400 | +3.746200 |
| 01/08/2024 | +0.1849% | 1494.473500 | 1497.239200 | +2.765700 |
| 31/07/2024 | +0.1660% | 1491.994900 | 1494.473500 | +2.478600 |
| 30/07/2024 | +0.0896% | 1490.658900 | 1491.994900 | +1.336000 |
| 29/07/2024 | +0.0763% | 1489.522500 | 1490.658900 | +1.136400 |
| 26/07/2024 | +0.0652% | 1488.551600 | 1489.522500 | +0.970900 |
| 25/07/2024 | +0.1302% | 1486.614800 | 1488.551600 | +1.936800 |
| 24/07/2024 | +0.1538% | 1484.330500 | 1486.614800 | +2.284300 |
| 23/07/2024 | +0.0378% | 1483.769400 | 1484.330500 | +0.561100 |
| 22/07/2024 | +0.0773% | 1482.623600 | 1483.769400 | +1.145800 |
| 19/07/2024 | +0.0677% | 1481.619700 | 1482.623600 | +1.003900 |
| 18/07/2024 | +0.0949% | 1480.213700 | 1481.619700 | +1.406000 |
| 17/07/2024 | +0.1116% | 1478.562500 | 1480.213700 | +1.651200 |
| 15/07/2024 | +0.0027% | 1478.523200 | 1478.562500 | +0.039300 |
| 12/07/2024 | +0.0752% | 1477.411300 | 1478.523200 | +1.111900 |
| 11/07/2024 | +0.1636% | 1474.995500 | 1477.411300 | +2.415800 |
| 10/07/2024 | -0.0283% | 1475.413100 | 1474.995500 | -0.417600 |
| 09/07/2024 | +0.0827% | 1474.193900 | 1475.413100 | +1.219200 |
| 08/07/2024 | +0.2946% | 1469.857600 | 1474.193900 | +4.336300 |
| 05/07/2024 | -0.0289% | 1470.281800 | 1469.857600 | -0.424200 |
| 04/07/2024 | -0.0425% | 1470.906900 | 1470.281800 | -0.625100 |
| 03/07/2024 | +0.0122% | 1470.727200 | 1470.906900 | +0.179700 |
| 02/07/2024 | -0.0027% | 1470.766300 | 1470.727200 | -0.039100 |
| 01/07/2024 | +0.0851% | 1469.515500 | 1470.766300 | +1.250800 |
| 28/06/2024 | +0.0736% | 1468.434200 | 1469.515500 | +1.081300 |
| 27/06/2024 | -0.0259% | 1468.814700 | 1468.434200 | -0.380500 |
| 26/06/2024 | -0.0173% | 1469.068100 | 1468.814700 | -0.253400 |
| 25/06/2024 | +0.1308% | 1467.147800 | 1469.068100 | +1.920300 |
| 24/06/2024 | +0.0024% | 1467.112000 | 1467.147800 | +0.035800 |
| 21/06/2024 | -0.0009% | 1467.124700 | 1467.112000 | -0.012700 |
| 19/06/2024 | -0.0716% | 1468.175000 | 1467.124700 | -1.050300 |
| 18/06/2024 | +0.0152% | 1467.952200 | 1468.175000 | +0.222800 |
| 17/06/2024 | -0.0301% | 1468.393400 | 1467.952200 | -0.441200 |
| 14/06/2024 | -0.0509% | 1469.141600 | 1468.393400 | -0.748200 |
| 13/06/2024 | -0.0787% | 1470.297700 | 1469.141600 | -1.156100 |
| 12/06/2024 | +0.0857% | 1469.037900 | 1470.297700 | +1.259800 |
| 11/06/2024 | -0.0376% | 1469.590900 | 1469.037900 | -0.553000 |
| 10/06/2024 | +0.1117% | 1467.950700 | 1469.590900 | +1.640200 |
| 07/06/2024 | +0.0547% | 1467.147700 | 1467.950700 | +0.803000 |
| 06/06/2024 | +0.0352% | 1466.630800 | 1467.147700 | +0.516900 |
| 05/06/2024 | +0.0880% | 1465.340700 | 1466.630800 | +1.290100 |
| 04/06/2024 | +0.0997% | 1463.880300 | 1465.340700 | +1.460400 |
| 03/06/2024 | +0.1108% | 1462.259400 | 1463.880300 | +1.620900 |
| 31/05/2024 | +0.1449% | 1460.141500 | 1462.259400 | +2.117900 |
| 30/05/2024 | -0.0355% | 1460.660300 | 1460.141500 | -0.518800 |
| 29/05/2024 | -0.1009% | 1462.134900 | 1460.660300 | -1.474600 |
| 28/05/2024 | -0.0394% | 1462.711800 | 1462.134900 | -0.576900 |
| 27/05/2024 | +0.1354% | 1460.732400 | 1462.711800 | +1.979400 |
| 24/05/2024 | +0.0470% | 1460.046200 | 1460.732400 | +0.686200 |
| 23/05/2024 | -0.0116% | 1460.215000 | 1460.046200 | -0.168800 |
| 22/05/2024 | +0.0226% | 1459.885100 | 1460.215000 | +0.329900 |
| 20/05/2024 | +0.1192% | 1458.146600 | 1459.885100 | +1.738500 |
| 17/05/2024 | +0.0140% | 1457.942800 | 1458.146600 | +0.203800 |
| 16/05/2024 | +0.0561% | 1457.125600 | 1457.942800 | +0.817200 |
| 15/05/2024 | +0.1436% | 1455.034000 | 1457.125600 | +2.091600 |
| 14/05/2024 | -0.0656% | 1455.988200 | 1455.034000 | -0.954200 |
| 13/05/2024 | -0.0157% | 1456.217400 | 1455.988200 | -0.229200 |
| 10/05/2024 | -0.0112% | 1456.380500 | 1456.217400 | -0.163100 |
| 09/05/2024 | -0.0210% | 1456.685800 | 1456.380500 | -0.305300 |
| 08/05/2024 | +0.1410% | 1454.632800 | 1456.685800 | +2.053000 |
| 07/05/2024 | +0.1012% | 1453.161900 | 1454.632800 | +1.470900 |
| 06/05/2024 | +0.1577% | 1450.872200 | 1453.161900 | +2.289700 |
| 03/05/2024 | +0.1732% | 1448.360800 | 1450.872200 | +2.511400 |
| 02/05/2024 | +0.0367% | 1447.829800 | 1448.360800 | +0.531000 |
| 30/04/2024 | +0.1034% | 1446.334000 | 1447.829800 | +1.495800 |
| 29/04/2024 | +0.1701% | 1443.875700 | 1446.334000 | +2.458300 |
Mostrando 501 -
600
de 2678 registros